West Fork Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 676.26 |
21 |
91 |
0.13 |
| 1 January 2021 12:00 | 677.56 |
630 |
93 |
|
| 1 January 2021 18:00 | 678.76 |
717 |
238 |
|
| 1 January 2021 24:00 | 678.57 |
213 |
297 |
|
| 2 January 2021 06:00 | 678.02 |
49 |
293 |
0.95 |
| 2 January 2021 12:00 | 677.30 |
0 |
286 |
|
| 2 January 2021 18:00 | 676.75 |
0 |
148 |
|
| 2 January 2021 24:00 | 676.52 |
0 |
92 |
|
| 3 January 2021 06:00 | 676.28 |
0 |
91 |
0.00 |
| 3 January 2021 12:00 | 676.18 |
15 |
44 |
|
| 3 January 2021 18:00 | 676.13 |
16 |
35 |
|
| 3 January 2021 24:00 | 676.08 |
16 |
35 |
|
| 4 January 2021 06:00 | 676.02 |
12 |
35 |
0.00 |
| 4 January 2021 12:00 | 675.95 |
8 |
35 |
|
| 4 January 2021 18:00 | 675.88 |
8 |
35 |
|
| 4 January 2021 24:00 | 675.81 |
8 |
35 |
|
| 5 January 2021 06:00 | 675.73 |
4 |
35 |
0.00 |
| 5 January 2021 12:00 | 675.63 |
0 |
28 |
|
| 5 January 2021 18:00 | 675.59 |
0 |
22 |
|
| 5 January 2021 24:00 | 675.51 |
0 |
22 |
|
| 6 January 2021 06:00 | 675.45 |
0 |
22 |
0.00 |
| 6 January 2021 12:00 | 675.37 |
0 |
15 |
|
| 6 January 2021 18:00 | 675.35 |
0 |
9 |
|
| 6 January 2021 24:00 | 675.31 |
0 |
9 |
|
| 7 January 2021 06:00 | 675.29 |
0 |
9 |
0.00 |
| 7 January 2021 12:00 | 675.25 |
0 |
9 |
|
| 7 January 2021 18:00 | 675.23 |
0 |
6 |
|
| 7 January 2021 24:00 | 675.23 |
0 |
6 |
|
| 8 January 2021 06:00 | 675.19 |
0 |
6 |
0.00 |
| 8 January 2021 12:00 | 675.20 |
9 |
4 |
|
| 8 January 2021 18:00 | 675.22 |
10 |
2 |
|
| 8 January 2021 24:00 | 675.22 |
2 |
2 |
|
| 9 January 2021 06:00 | 675.23 |
6 |
2 |
0.00 |
| 9 January 2021 12:00 | 675.23 |
2 |
2 |
|
| 9 January 2021 18:00 | 675.23 |
4 |
5 |
|
| 9 January 2021 24:00 | 675.22 |
2 |
6 |
|
| 10 January 2021 06:00 | 675.21 |
2 |
6 |
0.00 |
| 10 January 2021 12:00 | 675.20 |
2 |
5 |
|
| 10 January 2021 18:00 | 675.20 |
4 |
4 |
|
| 10 January 2021 24:00 | 675.20 |
4 |
4 |
|
| 11 January 2021 06:00 | 675.20 |
4 |
4 |
0.00 |
| 11 January 2021 12:00 | 675.20 |
3 |
4 |
|
| 11 January 2021 18:00 | 675.20 |
3 |
4 |
|
| 11 January 2021 24:00 | 675.18 |
1 |
4 |
|
| 12 January 2021 06:00 | 675.19 |
4 |
4 |
0.00 |
| 12 January 2021 12:00 | 675.19 |
3 |
3 |
|
| 12 January 2021 18:00 | 675.19 |
2 |
2 |
|
| 12 January 2021 24:00 | 675.18 |
0 |
2 |
|
| 13 January 2021 06:00 | 675.19 |
4 |
2 |
0.00 |
| 13 January 2021 12:00 | 675.20 |
6 |
2 |
|
| 13 January 2021 18:00 | 675.21 |
6 |
2 |
|
| 13 January 2021 24:00 | 675.21 |
2 |
2 |
|
| 14 January 2021 06:00 | 675.21 |
2 |
2 |
0.00 |
| 14 January 2021 12:00 | 675.22 |
6 |
2 |
|
| 14 January 2021 18:00 | 675.22 |
2 |
2 |
|
| 14 January 2021 24:00 | 675.22 |
2 |
2 |
|
| 15 January 2021 06:00 | 675.23 |
6 |
2 |
0.04 |
| 15 January 2021 12:00 | 675.26 |
14 |
2 |
|
| 15 January 2021 18:00 | 675.25 |
0 |
5 |
|
| 15 January 2021 24:00 | 675.25 |
6 |
6 |
|
| 16 January 2021 06:00 | 675.24 |
2 |
6 |
0.03 |
| 16 January 2021 12:00 | 675.23 |
2 |
6 |
|
| 16 January 2021 18:00 | 675.25 |
5 |
6 |
|
| 16 January 2021 24:00 | 675.22 |
0 |
6 |
|
| 17 January 2021 06:00 | 675.20 |
1 |
6 |
0.00 |
| 17 January 2021 12:00 | 675.20 |
6 |
4 |
|
| 17 January 2021 18:00 | 675.20 |
2 |
2 |
|
| 17 January 2021 24:00 | 675.24 |
18 |
2 |
|
| 18 January 2021 06:00 | 675.28 |
18 |
2 |
0.02 |
| 18 January 2021 12:00 | 675.29 |
6 |
2 |
|
| 18 January 2021 18:00 | 675.29 |
4 |
5 |
|
| 18 January 2021 24:00 | 675.31 |
14 |
6 |
|
| 19 January 2021 06:00 | 675.31 |
6 |
6 |
0.00 |
| 19 January 2021 12:00 | 675.29 |
1 |
6 |
|
| 19 January 2021 18:00 | 675.29 |
1 |
6 |
|
| 19 January 2021 24:00 | 675.31 |
2 |
6 |
|
| 20 January 2021 06:00 | 675.26 |
0 |
6 |
0.00 |
| 20 January 2021 12:00 | 675.24 |
1 |
6 |
|
| 20 January 2021 18:00 | 675.23 |
3 |
6 |
|
| 20 January 2021 24:00 | 675.23 |
5 |
6 |
|
| 21 January 2021 06:00 | 675.23 |
5 |
6 |
0.00 |
| 21 January 2021 12:00 | 675.21 |
0 |
6 |
|
| 21 January 2021 18:00 | 675.18 |
0 |
6 |
|
| 21 January 2021 24:00 | 675.17 |
0 |
6 |
|
| 22 January 2021 06:00 | 675.16 |
0 |
6 |
0.00 |
| 22 January 2021 12:00 | 675.11 |
1 |
4 |
|
| 22 January 2021 18:00 | 675.14 |
3 |
2 |
|
| 22 January 2021 24:00 | 675.14 |
2 |
2 |
|
| 23 January 2021 06:00 | 675.15 |
2 |
2 |
0.00 |
| 23 January 2021 12:00 | 675.15 |
2 |
2 |
|
| 23 January 2021 18:00 | 675.14 |
1 |
2 |
|
| 23 January 2021 24:00 | 675.15 |
4 |
2 |
|
| 24 January 2021 06:00 | 675.16 |
4 |
2 |
0.00 |
| 24 January 2021 12:00 | 675.15 |
0 |
2 |
|
| 24 January 2021 18:00 | 675.15 |
1 |
2 |
|
| 24 January 2021 24:00 | 675.15 |
1 |
2 |
|
| 25 January 2021 06:00 | 675.15 |
1 |
2 |
0.02 |
| 25 January 2021 12:00 | 675.15 |
2 |
2 |
|
| 25 January 2021 18:00 | 675.42 |
108 |
2 |
|
| 25 January 2021 24:00 | 675.60 |
72 |
2 |
|
| 26 January 2021 06:00 | 675.73 |
53 |
2 |
0.35 |
| 26 January 2021 12:00 | 675.78 |
23 |
20 |
|
| 26 January 2021 18:00 | 675.71 |
6 |
27 |
|
| 26 January 2021 24:00 | 675.67 |
12 |
27 |
|
| 27 January 2021 06:00 | 675.62 |
10 |
27 |
0.00 |
| 27 January 2021 12:00 | 675.53 |
0 |
27 |
|
| 27 January 2021 18:00 | 675.47 |
0 |
16 |
|
| 27 January 2021 24:00 | 675.44 |
0 |
14 |
|
| 28 January 2021 06:00 | 675.41 |
0 |
14 |
0.08 |
| 28 January 2021 12:00 | 675.34 |
0 |
14 |
|
| 28 January 2021 18:00 | 675.30 |
0 |
14 |
|
| 28 January 2021 24:00 | 675.26 |
0 |
14 |
|
| 29 January 2021 06:00 | 675.22 |
0 |
14 |
0.00 |
| 29 January 2021 12:00 | 675.18 |
0 |
8 |
|
| 29 January 2021 18:00 | 675.17 |
0 |
6 |
|
| 29 January 2021 24:00 | 675.16 |
0 |
6 |
|
| 30 January 2021 06:00 | 675.14 |
0 |
6 |
0.00 |
| 30 January 2021 12:00 | 675.14 |
3 |
2 |
|
| 30 January 2021 18:00 | 675.16 |
9 |
1 |
|
| 30 January 2021 24:00 | 675.21 |
21 |
1 |
|
| 31 January 2021 06:00 | 675.25 |
17 |
1 |
0.52 |
| 31 January 2021 12:00 | 675.77 |
206 |
6 |
|
| 31 January 2021 18:00 | 677.46 |
694 |
9 |
|
| 31 January 2021 24:00 | 678.50 |
475 |
9 |
|
| 1 February 2021 06:00 | 678.85 |
166 |
9 |
0.53 |
| 1 February 2021 12:00 | 678.66 |
11 |
167 |
|
| 1 February 2021 18:00 | 678.25 |
6 |
196 |
|
| 1 February 2021 24:00 | 677.77 |
2 |
193 |
|
| 2 February 2021 06:00 | 677.29 |
2 |
190 |
0.03 |
| 2 February 2021 12:00 | 676.82 |
0 |
133 |
|
| 2 February 2021 18:00 | 676.56 |
0 |
92 |
|
| 2 February 2021 24:00 | 676.29 |
0 |
91 |
|
| 3 February 2021 06:00 | 676.01 |
0 |
91 |
0.00 |
| 3 February 2021 12:00 | 675.74 |
1 |
63 |
|
| 3 February 2021 18:00 | 675.68 |
5 |
35 |
|
| 3 February 2021 24:00 | 675.62 |
5 |
35 |
|
| 4 February 2021 06:00 | 675.55 |
4 |
35 |
0.00 |
| 4 February 2021 12:00 | 675.53 |
11 |
17 |
|
| 4 February 2021 18:00 | 675.51 |
6 |
14 |
|
| 4 February 2021 24:00 | 675.53 |
22 |
14 |
|
| 5 February 2021 06:00 | 675.66 |
65 |
14 |
0.11 |
| 5 February 2021 12:00 | 675.63 |
6 |
18 |
|
| 5 February 2021 18:00 | 675.57 |
0 |
18 |
|
| 5 February 2021 24:00 | 675.60 |
18 |
18 |
|
| 6 February 2021 06:00 | 675.54 |
0 |
18 |
0.00 |
| 6 February 2021 12:00 | 675.49 |
1 |
18 |
|
| 6 February 2021 18:00 | 675.44 |
1 |
18 |
|
| 6 February 2021 24:00 | 675.40 |
2 |
18 |
|
| 7 February 2021 06:00 | 675.37 |
3 |
18 |
0.00 |
| 7 February 2021 12:00 | 675.29 |
0 |
18 |
|
| 7 February 2021 18:00 | 675.26 |
0 |
11 |
|
| 7 February 2021 24:00 | 675.23 |
0 |
9 |
|
| 8 February 2021 06:00 | 675.20 |
0 |
9 |
0.00 |
| 8 February 2021 12:00 | 675.16 |
1 |
7 |
|
| 8 February 2021 18:00 | 675.15 |
3 |
6 |
|
| 8 February 2021 24:00 | 675.17 |
6 |
6 |
|
| 9 February 2021 06:00 | 675.17 |
4 |
6 |
0.29 |
| 9 February 2021 12:00 | 675.17 |
6 |
6 |
|
| 9 February 2021 18:00 | 675.17 |
6 |
6 |
|
| 9 February 2021 24:00 | 675.20 |
18 |
6 |
|
| 10 February 2021 06:00 | 675.20 |
6 |
6 |
0.00 |
| 10 February 2021 12:00 | 675.19 |
4 |
6 |
|
| 10 February 2021 18:00 | 675.21 |
9 |
6 |
|
| 10 February 2021 24:00 | 675.19 |
2 |
6 |
|
| 11 February 2021 06:00 | 675.19 |
6 |
6 |
0.08 |
| 11 February 2021 12:00 | 675.17 |
1 |
6 |
|
| 11 February 2021 18:00 | 675.18 |
6 |
6 |
|
| 11 February 2021 24:00 | 675.17 |
3 |
6 |
|
| 12 February 2021 06:00 | 675.16 |
3 |
6 |
0.00 |
| 12 February 2021 12:00 | 675.16 |
3 |
3 |
|
| 12 February 2021 18:00 | 675.18 |
10 |
2 |
|
| 12 February 2021 24:00 | 675.20 |
10 |
2 |
|
| 13 February 2021 06:00 | 675.23 |
14 |
2 |
0.00 |
| 13 February 2021 12:00 | 675.24 |
7 |
4 |
|
| 13 February 2021 18:00 | 675.23 |
2 |
6 |
|
| 13 February 2021 24:00 | 675.23 |
6 |
6 |
|
| 14 February 2021 06:00 | 675.22 |
2 |
6 |
0.00 |
| 14 February 2021 12:00 | 675.20 |
0 |
6 |
|
| 14 February 2021 18:00 | 675.20 |
4 |
6 |
|
| 14 February 2021 24:00 | 675.18 |
0 |
6 |
|
| 15 February 2021 06:00 | 675.18 |
4 |
6 |
0.03 |
| 15 February 2021 12:00 | 675.18 |
6 |
6 |
|
| 15 February 2021 18:00 | 675.19 |
8 |
6 |
|
| 15 February 2021 24:00 | 675.21 |
10 |
6 |
|
| 16 February 2021 06:00 | 675.19 |
3 |
6 |
0.36 |
| 16 February 2021 12:00 | 675.18 |
2 |
6 |
|
| 16 February 2021 18:00 | 675.17 |
2 |
6 |
|
| 16 February 2021 24:00 | 675.17 |
6 |
6 |
|
| 17 February 2021 06:00 | 675.16 |
2 |
6 |
0.02 |
| 17 February 2021 12:00 | 675.13 |
0 |
6 |
|
| 17 February 2021 18:00 | 675.12 |
2 |
6 |
|
| 17 February 2021 24:00 | 675.12 |
3 |
6 |
|
| 18 February 2021 06:00 | 675.12 |
3 |
6 |
0.05 |
| 18 February 2021 12:00 | 675.10 |
2 |
6 |
|
| 18 February 2021 18:00 | 675.11 |
7 |
3 |
|
| 18 February 2021 24:00 | 675.11 |
4 |
2 |
|
| 19 February 2021 06:00 | 675.14 |
10 |
2 |
0.01 |
| 19 February 2021 12:00 | 675.14 |
2 |
2 |
|
| 19 February 2021 18:00 | 675.16 |
10 |
2 |
|
| 19 February 2021 24:00 | 675.17 |
6 |
2 |
|
| 20 February 2021 06:00 | 675.19 |
10 |
2 |
0.00 |
| 20 February 2021 12:00 | 675.18 |
1 |
5 |
|
| 20 February 2021 18:00 | 675.16 |
1 |
6 |
|
| 20 February 2021 24:00 | 675.16 |
3 |
6 |
|
| 21 February 2021 06:00 | 675.15 |
2 |
6 |
0.00 |
| 21 February 2021 12:00 | 675.13 |
3 |
6 |
|
| 21 February 2021 18:00 | 675.09 |
1 |
6 |
|
| 21 February 2021 24:00 | 675.11 |
7 |
6 |
|
| 22 February 2021 06:00 | 675.14 |
8 |
6 |
0.00 |
| 22 February 2021 12:00 | 675.31 |
73 |
6 |
|
| 22 February 2021 18:00 | 675.62 |
127 |
6 |
|
| 22 February 2021 24:00 | 675.86 |
100 |
6 |
|
| 23 February 2021 06:00 | 675.97 |
49 |
6 |
0.00 |
| 23 February 2021 12:00 | 676.01 |
41 |
30 |
|
| 23 February 2021 18:00 | 676.39 |
183 |
35 |
|
| 23 February 2021 24:00 | 676.75 |
175 |
35 |
|
| 24 February 2021 06:00 | 676.86 |
78 |
35 |
0.00 |
| 24 February 2021 12:00 | 676.72 |
29 |
88 |
|
| 24 February 2021 18:00 | 676.74 |
100 |
93 |
|
| 24 February 2021 24:00 | 676.80 |
116 |
93 |
|
| 25 February 2021 06:00 | 676.68 |
46 |
93 |
0.04 |
| 25 February 2021 12:00 | 676.48 |
0 |
92 |
|
| 25 February 2021 18:00 | 676.26 |
0 |
91 |
|
| 25 February 2021 24:00 | 676.04 |
0 |
91 |
|
| 26 February 2021 06:00 | 675.70 |
0 |
89 |
0.00 |
| 26 February 2021 12:00 | 675.73 |
47 |
27 |
|
| 26 February 2021 18:00 | 675.70 |
6 |
18 |
|
| 26 February 2021 24:00 | 675.69 |
14 |
18 |
|
| 27 February 2021 06:00 | 675.68 |
14 |
18 |
0.03 |
| 27 February 2021 12:00 | 675.67 |
14 |
18 |
|
| 27 February 2021 18:00 | 675.67 |
18 |
18 |
|
| 27 February 2021 24:00 | 675.66 |
14 |
18 |
|
| 28 February 2021 06:00 | 675.68 |
26 |
18 |
0.19 |
| 28 February 2021 12:00 | 679.15 |
1502 |
13 |
|
| 28 February 2021 18:00 | 680.72 |
807 |
19 |
|
| 28 February 2021 24:00 | 681.15 |
254 |
27 |
|
| 1 March 2021 06:00 | 681.66 |
314 |
27 |
1.02 |
| 1 March 2021 12:00 | 681.48 |
0 |
201 |
|
| 1 March 2021 18:00 | 680.95 |
0 |
295 |
|
| 1 March 2021 24:00 | 680.25 |
0 |
316 |
|
| 2 March 2021 06:00 | 679.52 |
0 |
309 |
0.00 |
| 2 March 2021 12:00 | 678.74 |
0 |
301 |
|
| 2 March 2021 18:00 | 678.10 |
0 |
220 |
|
| 2 March 2021 24:00 | 677.68 |
0 |
192 |
|
| 3 March 2021 06:00 | 677.10 |
0 |
189 |
0.00 |
| 3 March 2021 12:00 | 676.96 |
3 |
41 |
|
| 3 March 2021 18:00 | 676.92 |
11 |
35 |
|
| 3 March 2021 24:00 | 676.87 |
10 |
35 |
|
| 4 March 2021 06:00 | 676.81 |
9 |
35 |
0.00 |
| 4 March 2021 12:00 | 676.72 |
3 |
35 |
|
| 4 March 2021 18:00 | 676.67 |
11 |
35 |
|
| 4 March 2021 24:00 | 676.57 |
1 |
35 |
|
| 5 March 2021 06:00 | 676.51 |
9 |
35 |
0.00 |
| 5 March 2021 12:00 | 676.41 |
0 |
35 |
|
| 5 March 2021 18:00 | 676.32 |
1 |
35 |
|
| 5 March 2021 24:00 | 676.25 |
2 |
35 |
|
| 6 March 2021 06:00 | 676.16 |
1 |
35 |
0.00 |
| 6 March 2021 12:00 | 676.09 |
1 |
35 |
|
| 6 March 2021 18:00 | 675.98 |
0 |
35 |
|
| 6 March 2021 24:00 | 675.90 |
1 |
35 |
|
| 7 March 2021 06:00 | 675.81 |
1 |
35 |
0.00 |
| 7 March 2021 12:00 | 675.72 |
0 |
35 |
|
| 7 March 2021 18:00 | 675.63 |
0 |
28 |
|
| 7 March 2021 24:00 | 675.55 |
0 |
27 |
|
| 8 March 2021 06:00 | 675.47 |
0 |
27 |
0.00 |
| 8 March 2021 12:00 | 675.43 |
0 |
14 |
|
| 8 March 2021 18:00 | 675.36 |
0 |
9 |
|
| 8 March 2021 24:00 | 675.33 |
0 |
9 |
|
| 9 March 2021 06:00 | 675.30 |
0 |
9 |
0.00 |
| 9 March 2021 12:00 | 675.28 |
1 |
4 |
|
| 9 March 2021 18:00 | 675.31 |
9 |
2 |
|
| 9 March 2021 24:00 | 675.31 |
3 |
2 |
|
| 10 March 2021 06:00 | 675.32 |
5 |
2 |
0.00 |
| 10 March 2021 12:00 | 675.32 |
0 |
6 |
|
| 10 March 2021 18:00 | 675.33 |
0 |
6 |
|
| 10 March 2021 24:00 | 675.30 |
0 |
6 |
|
| 11 March 2021 06:00 | 675.25 |
0 |
6 |
0.00 |
| 11 March 2021 12:00 | 675.32 |
33 |
6 |
|
| 11 March 2021 18:00 | 675.42 |
45 |
6 |
|
| 11 March 2021 24:00 | 676.15 |
291 |
6 |
|
| 12 March 2021 06:00 | 676.62 |
189 |
6 |
0.81 |
| 12 March 2021 12:00 | 676.73 |
59 |
71 |
|
| 12 March 2021 18:00 | 676.55 |
25 |
92 |
|
| 12 March 2021 24:00 | 676.32 |
15 |
92 |
|
| 13 March 2021 06:00 | 676.06 |
8 |
91 |
0.00 |
| 13 March 2021 12:00 | 675.92 |
6 |
48 |
|
| 13 March 2021 18:00 | 675.86 |
12 |
35 |
|
| 13 March 2021 24:00 | 675.80 |
12 |
35 |
|
| 14 March 2021 06:00 | 675.74 |
12 |
35 |
0.00 |
| 14 March 2021 12:00 | 675.67 |
0 |
29 |
|
| 14 March 2021 18:00 | 675.60 |
0 |
27 |
|
| 14 March 2021 24:00 | 675.52 |
0 |
27 |
|
| 15 March 2021 06:00 | 675.43 |
0 |
27 |
0.00 |
| 15 March 2021 12:00 | 675.38 |
22 |
12 |
|
| 15 March 2021 18:00 | 675.43 |
39 |
9 |
|
| 15 March 2021 24:00 | 675.73 |
88 |
9 |
|
| 16 March 2021 06:00 | 675.82 |
46 |
9 |
0.33 |
| 16 March 2021 12:00 | 675.86 |
25 |
9 |
|
| 16 March 2021 18:00 | 675.87 |
19 |
25 |
|
| 16 March 2021 24:00 | 675.82 |
15 |
35 |
|
| 17 March 2021 06:00 | 675.76 |
12 |
35 |
0.00 |
| 17 March 2021 12:00 | 675.69 |
8 |
35 |
|
| 17 March 2021 18:00 | 675.63 |
12 |
35 |
|
| 17 March 2021 24:00 | 675.57 |
12 |
35 |
|
| 18 March 2021 06:00 | 675.56 |
31 |
35 |
0.15 |
| 18 March 2021 12:00 | 675.88 |
160 |
35 |
|
| 18 March 2021 18:00 | 676.51 |
280 |
35 |
|
| 18 March 2021 24:00 | 676.69 |
105 |
35 |
|
| 19 March 2021 06:00 | 676.74 |
54 |
35 |
0.20 |
| 19 March 2021 12:00 | 676.78 |
51 |
35 |
|
| 19 March 2021 18:00 | 676.73 |
16 |
35 |
|
| 19 March 2021 24:00 | 676.68 |
16 |
35 |
|
| 20 March 2021 06:00 | 676.64 |
19 |
35 |
0.00 |
| 20 March 2021 12:00 | 676.68 |
21 |
35 |
|
| 20 March 2021 18:00 | 676.51 |
1 |
35 |
|
| 20 March 2021 24:00 | 676.46 |
13 |
35 |
|
| 21 March 2021 06:00 | 676.40 |
12 |
35 |
0.00 |
| 21 March 2021 12:00 | 676.32 |
4 |
35 |
|
| 21 March 2021 18:00 | 676.25 |
8 |
35 |
|
| 21 March 2021 24:00 | 676.18 |
8 |
35 |
|
| 22 March 2021 06:00 | 676.10 |
4 |
35 |
0.00 |
| 22 March 2021 12:00 | 676.03 |
8 |
35 |
|
| 22 March 2021 18:00 | 675.95 |
4 |
35 |
|
| 22 March 2021 24:00 | 675.88 |
8 |
35 |
|
| 23 March 2021 06:00 | 675.80 |
4 |
35 |
0.00 |
| 23 March 2021 12:00 | 675.72 |
2 |
35 |
|
| 23 March 2021 18:00 | 675.60 |
0 |
35 |
|
| 23 March 2021 24:00 | 675.53 |
2 |
35 |
|
| 24 March 2021 06:00 | 675.46 |
2 |
35 |
0.00 |
| 24 March 2021 12:00 | 675.38 |
0 |
20 |
|
| 24 March 2021 18:00 | 675.30 |
0 |
18 |
|
| 24 March 2021 24:00 | 675.25 |
0 |
18 |
|
| 25 March 2021 06:00 | 675.21 |
0 |
18 |
0.00 |
| 25 March 2021 12:00 | 675.15 |
19 |
8 |
|
| 25 March 2021 18:00 | 675.37 |
72 |
6 |
|
| 25 March 2021 24:00 | 675.51 |
56 |
6 |
|
| 26 March 2021 06:00 | 675.66 |
58 |
6 |
0.26 |
| 26 March 2021 12:00 | 675.72 |
42 |
23 |
|
| 26 March 2021 18:00 | 675.69 |
15 |
27 |
|
| 26 March 2021 24:00 | 675.63 |
4 |
27 |
|
| 27 March 2021 06:00 | 675.57 |
4 |
27 |
0.56 |
| 27 March 2021 12:00 | 675.52 |
66 |
16 |
|
| 27 March 2021 18:00 | 675.47 |
64 |
14 |
|
| 27 March 2021 24:00 | 675.46 |
72 |
14 |
|
| 28 March 2021 06:00 | 676.79 |
333 |
14 |
0.84 |
| 28 March 2021 12:00 | 678.08 |
579 |
14 |
|
| 28 March 2021 18:00 | 678.09 |
81 |
87 |
|
| 28 March 2021 24:00 | 677.94 |
30 |
97 |
|
| 29 March 2021 06:00 | 677.79 |
30 |
97 |
0.05 |
| 29 March 2021 12:00 | 677.54 |
0 |
96 |
|
| 29 March 2021 18:00 | 677.30 |
0 |
95 |
|
| 29 March 2021 24:00 | 677.04 |
0 |
94 |
|
| 30 March 2021 06:00 | 676.78 |
0 |
93 |
0.00 |
| 30 March 2021 12:00 | 676.65 |
4 |
45 |
|
| 30 March 2021 18:00 | 676.61 |
19 |
35 |
|
| 30 March 2021 24:00 | 676.53 |
4 |
35 |
|
| 31 March 2021 06:00 | 676.64 |
78 |
35 |
0.26 |
| 31 March 2021 12:00 | 676.64 |
35 |
35 |
|
| 31 March 2021 18:00 | 676.71 |
62 |
35 |
|
| 31 March 2021 24:00 | 676.68 |
23 |
35 |
|
| 1 April 2021 06:00 | 676.62 |
12 |
35 |
0.00 |
| 1 April 2021 12:00 | 676.41 |
0 |
81 |
|
| 1 April 2021 18:00 | 676.26 |
0 |
47 |
|
| 1 April 2021 24:00 | 676.19 |
0 |
35 |
|
| 2 April 2021 06:00 | 676.10 |
0 |
35 |
0.00 |
| 2 April 2021 12:00 | 676.03 |
6 |
35 |
|
| 2 April 2021 18:00 | 675.94 |
2 |
35 |
|
| 2 April 2021 24:00 | 675.86 |
4 |
35 |
|
| 3 April 2021 06:00 | 675.79 |
6 |
35 |
0.00 |
| 3 April 2021 12:00 | 675.69 |
0 |
30 |
|
| 3 April 2021 18:00 | 675.62 |
0 |
27 |
|
| 3 April 2021 24:00 | 675.53 |
0 |
27 |
|
| 4 April 2021 06:00 | 675.47 |
0 |
27 |
0.00 |
| 4 April 2021 12:00 | 675.37 |
0 |
16 |
|
| 4 April 2021 18:00 | 675.34 |
0 |
9 |
|
| 4 April 2021 24:00 | 675.31 |
0 |
9 |
|
| 5 April 2021 06:00 | 675.29 |
0 |
9 |
0.00 |
| 5 April 2021 12:00 | 675.27 |
1 |
3 |
|
| 5 April 2021 18:00 | 675.29 |
8 |
2 |
|
| 5 April 2021 24:00 | 675.30 |
6 |
2 |
|
| 6 April 2021 06:00 | 675.32 |
8 |
2 |
0.00 |
| 6 April 2021 12:00 | 675.30 |
1 |
5 |
|
| 6 April 2021 18:00 | 675.30 |
4 |
6 |
|
| 6 April 2021 24:00 | 675.29 |
3 |
6 |
|
| 7 April 2021 06:00 | 675.29 |
4 |
6 |
0.00 |
| 7 April 2021 12:00 | 675.27 |
0 |
6 |
|
| 7 April 2021 18:00 | 675.25 |
0 |
6 |
|
| 7 April 2021 24:00 | 675.25 |
2 |
6 |
|
| 8 April 2021 06:00 | 675.24 |
1 |
6 |
0.00 |
| 8 April 2021 12:00 | 675.23 |
3 |
3 |
|
| 8 April 2021 18:00 | 675.26 |
10 |
2 |
|
| 8 April 2021 24:00 | 675.27 |
6 |
2 |
|
| 9 April 2021 06:00 | 675.28 |
6 |
2 |
0.06 |
| 9 April 2021 12:00 | 675.26 |
1 |
5 |
|
| 9 April 2021 18:00 | 675.24 |
1 |
6 |
|
| 9 April 2021 24:00 | 675.24 |
3 |
6 |
|
| 10 April 2021 06:00 | 675.24 |
3 |
6 |
0.03 |
| 10 April 2021 12:00 | 675.25 |
10 |
6 |
|
| 10 April 2021 18:00 | 675.30 |
26 |
6 |
|
| 10 April 2021 24:00 | 675.75 |
182 |
6 |
|
| 11 April 2021 06:00 | 675.82 |
33 |
6 |
0.49 |
| 11 April 2021 12:00 | 675.86 |
21 |
25 |
|
| 11 April 2021 18:00 | 675.75 |
2 |
35 |
|
| 11 April 2021 24:00 | 675.69 |
12 |
35 |
|
| 12 April 2021 06:00 | 675.63 |
12 |
35 |
0.40 |
| 12 April 2021 12:00 | 675.52 |
0 |
26 |
|
| 12 April 2021 18:00 | 675.43 |
0 |
22 |
|
| 12 April 2021 24:00 | 675.38 |
0 |
22 |
|
| 13 April 2021 06:00 | 675.31 |
0 |
22 |
0.00 |
| 13 April 2021 12:00 | 675.26 |
0 |
14 |
|
| 13 April 2021 18:00 | 675.25 |
2 |
14 |
|
| 13 April 2021 24:00 | 675.23 |
1 |
6 |
|
| 14 April 2021 06:00 | 675.21 |
1 |
6 |
0.00 |
| 14 April 2021 12:00 | 675.22 |
5 |
2 |
|
| 14 April 2021 18:00 | 675.24 |
7 |
2 |
|
| 14 April 2021 24:00 | 675.23 |
2 |
2 |
|
| 15 April 2021 06:00 | 675.24 |
5 |
2 |
0.00 |
| 15 April 2021 12:00 | 675.27 |
0 |
6 |
|
| 15 April 2021 18:00 | 675.20 |
0 |
6 |
|
| 15 April 2021 24:00 | 675.19 |
0 |
6 |
|
| 16 April 2021 06:00 | 675.17 |
0 |
6 |
0.00 |
| 16 April 2021 12:00 | 675.16 |
1 |
2 |
|
| 16 April 2021 18:00 | 675.17 |
4 |
2 |
|
| 16 April 2021 24:00 | 675.17 |
2 |
2 |
|
| 17 April 2021 06:00 | 675.17 |
2 |
2 |
0.00 |
| 17 April 2021 12:00 | 675.17 |
2 |
2 |
|
| 17 April 2021 18:00 | 675.19 |
6 |
2 |
|
| 17 April 2021 24:00 | 675.18 |
1 |
2 |
|
| 18 April 2021 06:00 | 675.18 |
2 |
2 |
0.02 |
| 18 April 2021 12:00 | 675.16 |
1 |
2 |
|
| 18 April 2021 18:00 | 675.18 |
5 |
2 |
|
| 18 April 2021 24:00 | 675.18 |
3 |
2 |
|
| 19 April 2021 06:00 | 675.19 |
4 |
2 |
0.00 |
| 19 April 2021 12:00 | 675.21 |
2 |
2 |
|
| 19 April 2021 18:00 | 675.24 |
3 |
2 |
|
| 19 April 2021 24:00 | 675.17 |
0 |
2 |
|
| 20 April 2021 06:00 | 675.19 |
2 |
2 |
0.00 |
| 20 April 2021 12:00 | 675.19 |
7 |
2 |
|
| 20 April 2021 18:00 | 675.18 |
5 |
2 |
|
| 20 April 2021 24:00 | 675.21 |
13 |
2 |
|
| 21 April 2021 06:00 | 675.29 |
23 |
2 |
0.38 |
| 21 April 2021 12:00 | 675.38 |
40 |
5 |
|
| 21 April 2021 18:00 | 675.40 |
14 |
6 |
|
| 21 April 2021 24:00 | 675.45 |
26 |
6 |
|
| 22 April 2021 06:00 | 675.46 |
10 |
6 |
0.06 |
| 22 April 2021 12:00 | 675.43 |
0 |
13 |
|
| 22 April 2021 18:00 | 675.35 |
0 |
14 |
|
| 22 April 2021 24:00 | 675.32 |
0 |
14 |
|
| 23 April 2021 06:00 | 675.25 |
0 |
10 |
0.08 |
| 23 April 2021 12:00 | 675.25 |
6 |
4 |
|
| 23 April 2021 18:00 | 675.25 |
2 |
2 |
|
| 23 April 2021 24:00 | 675.25 |
2 |
2 |
|
| 24 April 2021 06:00 | 675.25 |
2 |
2 |
0.00 |
| 24 April 2021 12:00 | 675.25 |
3 |
5 |
|
| 24 April 2021 18:00 | 675.25 |
6 |
6 |
|
| 24 April 2021 24:00 | 675.24 |
2 |
6 |
|
| 25 April 2021 06:00 | 675.24 |
6 |
6 |
0.06 |
| 25 April 2021 12:00 | 675.24 |
2 |
6 |
|
| 25 April 2021 18:00 | 675.23 |
1 |
6 |
|
| 25 April 2021 24:00 | 675.20 |
0 |
6 |
|
| 26 April 2021 06:00 | 675.19 |
1 |
6 |
0.00 |
| 26 April 2021 12:00 | 675.18 |
1 |
2 |
|
| 26 April 2021 18:00 | 675.18 |
4 |
2 |
|
| 26 April 2021 24:00 | 675.18 |
4 |
2 |
|
| 27 April 2021 06:00 | 675.18 |
4 |
2 |
0.00 |
| 27 April 2021 12:00 | 675.22 |
33 |
2 |
|
| 27 April 2021 18:00 | 675.20 |
9 |
2 |
|
| 27 April 2021 24:00 | 675.16 |
1 |
2 |
|
| 28 April 2021 06:00 | 675.19 |
29 |
2 |
0.00 |
| 28 April 2021 12:00 | 675.22 |
36 |
1 |
|
| 28 April 2021 18:00 | 675.18 |
9 |
1 |
|
| 28 April 2021 24:00 | 675.24 |
48 |
1 |
|
| 29 April 2021 06:00 | 675.30 |
48 |
1 |
0.17 |
| 29 April 2021 12:00 | 676.59 |
511 |
8 |
|
| 29 April 2021 18:00 | 678.02 |
639 |
29 |
|
| 29 April 2021 24:00 | 678.35 |
183 |
35 |
|
| 30 April 2021 06:00 | 678.41 |
62 |
35 |
1.25 |
| 30 April 2021 12:00 | 678.09 |
0 |
172 |
|
| 30 April 2021 18:00 | 677.62 |
0 |
192 |
|
| 30 April 2021 24:00 | 677.21 |
0 |
189 |
|
| 1 May 2021 06:00 | 676.75 |
0 |
186 |
0.00 |
| 1 May 2021 12:00 | 676.49 |
13 |
72 |
|
| 1 May 2021 18:00 | 676.39 |
0 |
35 |
|
| 1 May 2021 24:00 | 676.30 |
4 |
35 |
|
| 2 May 2021 06:00 | 676.22 |
8 |
35 |
0.00 |
| 2 May 2021 12:00 | 676.12 |
0 |
35 |
|
| 2 May 2021 18:00 | 675.99 |
0 |
35 |
|
| 2 May 2021 24:00 | 675.91 |
0 |
35 |
|
| 3 May 2021 06:00 | 675.83 |
0 |
35 |
0.43 |
| 3 May 2021 12:00 | 675.79 |
31 |
35 |
|
| 3 May 2021 18:00 | 675.75 |
31 |
35 |
|
| 3 May 2021 24:00 | 675.68 |
19 |
35 |
|
| 4 May 2021 06:00 | 675.59 |
11 |
35 |
0.10 |
| 4 May 2021 12:00 | 675.82 |
108 |
16 |
|
| 4 May 2021 18:00 | 676.64 |
334 |
14 |
|
| 4 May 2021 24:00 | 676.78 |
68 |
14 |
|
| 5 May 2021 06:00 | 676.84 |
37 |
14 |
0.59 |
| 5 May 2021 12:00 | 676.73 |
34 |
81 |
|
| 5 May 2021 18:00 | 676.48 |
2 |
92 |
|
| 5 May 2021 24:00 | 676.24 |
5 |
91 |
|
| 6 May 2021 06:00 | 676.02 |
12 |
90 |
0.00 |
| 6 May 2021 12:00 | 675.84 |
3 |
42 |
|
| 6 May 2021 18:00 | 675.76 |
28 |
35 |
|
| 6 May 2021 24:00 | 675.71 |
40 |
35 |
|
| 7 May 2021 06:00 | 675.69 |
52 |
35 |
0.15 |
| 7 May 2021 12:00 | 675.65 |
22 |
28 |
|
| 7 May 2021 18:00 | 675.57 |
4 |
27 |
|
| 7 May 2021 24:00 | 675.51 |
12 |
27 |
|
| 8 May 2021 06:00 | 675.49 |
27 |
27 |
0.08 |
| 8 May 2021 12:00 | 675.45 |
0 |
19 |
|
| 8 May 2021 18:00 | 675.37 |
0 |
14 |
|
| 8 May 2021 24:00 | 675.32 |
0 |
14 |
|
| 9 May 2021 06:00 | 675.24 |
0 |
14 |
0.03 |
| 9 May 2021 12:00 | 675.36 |
51 |
3 |
|
| 9 May 2021 18:00 | 676.61 |
490 |
2 |
|
| 9 May 2021 24:00 | 677.18 |
234 |
2 |
|
| 10 May 2021 06:00 | 677.35 |
78 |
2 |
0.85 |
| 10 May 2021 12:00 | 677.07 |
48 |
180 |
|
| 10 May 2021 18:00 | 676.70 |
38 |
185 |
|
| 10 May 2021 24:00 | 676.32 |
36 |
183 |
|
| 11 May 2021 06:00 | 675.99 |
53 |
180 |
0.00 |
| 11 May 2021 12:00 | 675.78 |
0 |
47 |
|
| 11 May 2021 18:00 | 675.70 |
0 |
35 |
|
| 11 May 2021 24:00 | 675.60 |
0 |
35 |
|
| 12 May 2021 06:00 | 675.52 |
0 |
35 |
0.00 |
| 12 May 2021 12:00 | 675.41 |
0 |
19 |
|
| 12 May 2021 18:00 | 675.34 |
0 |
14 |
|
| 12 May 2021 24:00 | 675.29 |
0 |
14 |
|
| 13 May 2021 06:00 | 675.24 |
0 |
14 |
0.00 |
| 13 May 2021 12:00 | 675.18 |
0 |
7 |
|
| 13 May 2021 18:00 | 675.13 |
0 |
6 |
|
| 13 May 2021 24:00 | 675.11 |
0 |
6 |
|
| 14 May 2021 06:00 | 675.07 |
0 |
6 |
0.00 |
| 14 May 2021 12:00 | 675.06 |
0 |
0 |
|
| 14 May 2021 18:00 | 675.05 |
0 |
0 |
|
| 14 May 2021 24:00 | 675.05 |
0 |
0 |
|
| 15 May 2021 06:00 | 675.05 |
0 |
0 |
0.00 |
| 15 May 2021 12:00 | 675.03 |
0 |
0 |
|
| 15 May 2021 18:00 | 675.04 |
12 |
0 |
|
| 15 May 2021 24:00 | 675.06 |
16 |
0 |
|
| 16 May 2021 06:00 | 675.07 |
12 |
0 |
0.00 |
| 16 May 2021 12:00 | 675.09 |
8 |
0 |
|
| 16 May 2021 18:00 | 675.10 |
4 |
0 |
|
| 16 May 2021 24:00 | 675.11 |
4 |
0 |
|
| 17 May 2021 06:00 | 675.12 |
4 |
0 |
0.01 |
| 17 May 2021 12:00 | 675.33 |
82 |
0 |
|
| 17 May 2021 18:00 | 675.86 |
207 |
0 |
|
| 17 May 2021 24:00 | 675.96 |
39 |
0 |
|
| 18 May 2021 06:00 | 676.01 |
20 |
0 |
0.56 |
| 18 May 2021 12:00 | 675.99 |
10 |
26 |
|
| 18 May 2021 18:00 | 675.91 |
4 |
35 |
|
| 18 May 2021 24:00 | 675.83 |
4 |
35 |
|
| 19 May 2021 06:00 | 675.76 |
8 |
35 |
0.00 |
| 19 May 2021 12:00 | 675.65 |
0 |
32 |
|
| 19 May 2021 18:00 | 675.55 |
0 |
31 |
|
| 19 May 2021 24:00 | 675.47 |
0 |
31 |
|
| 20 May 2021 06:00 | 675.37 |
0 |
31 |
0.00 |
| 20 May 2021 12:00 | 675.33 |
0 |
12 |
|
| 20 May 2021 18:00 | 675.31 |
0 |
6 |
|
| 20 May 2021 24:00 | 675.28 |
0 |
6 |
|
| 21 May 2021 06:00 | 675.27 |
0 |
6 |
0.00 |
| 21 May 2021 12:00 | 675.21 |
0 |
3 |
|
| 21 May 2021 18:00 | 675.25 |
2 |
2 |
|
| 21 May 2021 24:00 | 675.26 |
2 |
2 |
|
| 22 May 2021 06:00 | 675.26 |
1 |
2 |
0.00 |
| 22 May 2021 12:00 | 675.25 |
1 |
6 |
|
| 22 May 2021 18:00 | 675.24 |
1 |
6 |
|
| 22 May 2021 24:00 | 675.22 |
0 |
6 |
|
| 23 May 2021 06:00 | 675.21 |
1 |
6 |
0.00 |
| 23 May 2021 12:00 | 675.22 |
3 |
2 |
|
| 23 May 2021 18:00 | 675.20 |
0 |
2 |
|
| 23 May 2021 24:00 | 675.21 |
3 |
2 |
|
| 24 May 2021 06:00 | 675.21 |
2 |
2 |
0.00 |
| 24 May 2021 12:00 | 675.19 |
0 |
4 |
|
| 24 May 2021 18:00 | 675.18 |
0 |
4 |
|
| 24 May 2021 24:00 | 675.18 |
0 |
4 |
|
| 25 May 2021 06:00 | 675.17 |
0 |
4 |
0.00 |
| 25 May 2021 12:00 | 675.18 |
0 |
4 |
|
| 25 May 2021 18:00 | 675.16 |
0 |
4 |
|
| 25 May 2021 24:00 | 675.14 |
0 |
4 |
|
| 26 May 2021 06:00 | 675.12 |
0 |
4 |
0.00 |
| 26 May 2021 12:00 | 675.08 |
4 |
2 |
|
| 26 May 2021 18:00 | 675.15 |
14 |
2 |
|
| 26 May 2021 24:00 | 675.17 |
9 |
2 |
|
| 27 May 2021 06:00 | 675.19 |
9 |
2 |
0.15 |
| 27 May 2021 12:00 | 675.20 |
7 |
4 |
|
| 27 May 2021 18:00 | 675.21 |
8 |
4 |
|
| 27 May 2021 24:00 | 675.21 |
4 |
4 |
|
| 28 May 2021 06:00 | 675.21 |
4 |
4 |
0.08 |
| 28 May 2021 12:00 | 675.22 |
9 |
6 |
|
| 28 May 2021 18:00 | 675.22 |
6 |
6 |
|
| 28 May 2021 24:00 | 675.57 |
143 |
6 |
|
| 29 May 2021 06:00 | 675.64 |
33 |
6 |
0.47 |
| 29 May 2021 12:00 | 675.60 |
0 |
24 |
|
| 29 May 2021 18:00 | 675.50 |
0 |
27 |
|
| 29 May 2021 24:00 | 675.40 |
0 |
27 |
|
| 30 May 2021 06:00 | 675.30 |
0 |
27 |
0.00 |
| 30 May 2021 12:00 | 675.29 |
4 |
6 |
|
| 30 May 2021 18:00 | 675.28 |
0 |
2 |
|
| 30 May 2021 24:00 | 675.28 |
2 |
2 |
|
| 31 May 2021 06:00 | 675.28 |
2 |
2 |
0.00 |
| 31 May 2021 12:00 | 675.28 |
2 |
2 |
|
| 31 May 2021 18:00 | 675.28 |
2 |
2 |
|
| 31 May 2021 24:00 | 675.28 |
2 |
2 |
|
| 1 June 2021 06:00 | 675.28 |
2 |
2 |
0.00 |
| 1 June 2021 12:00 | 675.28 |
1 |
4 |
|
| 1 June 2021 18:00 | 675.26 |
0 |
4 |
|
| 1 June 2021 24:00 | 675.25 |
1 |
4 |
|
| 2 June 2021 06:00 | 675.25 |
1 |
4 |
0.04 |
| 2 June 2021 12:00 | 675.44 |
78 |
4 |
|
| 2 June 2021 18:00 | 675.87 |
172 |
4 |
|
| 2 June 2021 24:00 | 676.19 |
129 |
4 |
|
| 3 June 2021 06:00 | 676.30 |
47 |
4 |
0.73 |
| 3 June 2021 12:00 | 676.33 |
31 |
27 |
|
| 3 June 2021 18:00 | 676.39 |
58 |
35 |
|
| 3 June 2021 24:00 | 677.43 |
465 |
35 |
|
| 4 June 2021 06:00 | 677.53 |
80 |
35 |
0.39 |
| 4 June 2021 12:00 | 677.17 |
0 |
176 |
|
| 4 June 2021 18:00 | 676.64 |
0 |
185 |
|
| 4 June 2021 24:00 | 676.08 |
0 |
182 |
|
| 5 June 2021 06:00 | 675.53 |
0 |
177 |
0.00 |
| 5 June 2021 12:00 | 675.42 |
0 |
19 |
|
| 5 June 2021 18:00 | 675.41 |
0 |
9 |
|
| 5 June 2021 24:00 | 675.37 |
0 |
9 |
|
| 6 June 2021 06:00 | 675.34 |
0 |
9 |
0.00 |
| 6 June 2021 12:00 | 675.30 |
0 |
7 |
|
| 6 June 2021 18:00 | 675.28 |
0 |
6 |
|
| 6 June 2021 24:00 | 675.27 |
0 |
6 |
|
| 7 June 2021 06:00 | 675.25 |
0 |
6 |
0.12 |
| 7 June 2021 12:00 | 678.16 |
1208 |
6 |
|
| 7 June 2021 18:00 | 678.48 |
149 |
6 |
|
| 7 June 2021 24:00 | 678.59 |
55 |
6 |
|
| 8 June 2021 06:00 | 678.64 |
28 |
6 |
0.99 |
| 8 June 2021 12:00 | 678.29 |
0 |
173 |
|
| 8 June 2021 18:00 | 677.75 |
0 |
193 |
|
| 8 June 2021 24:00 | 677.21 |
0 |
189 |
|
| 9 June 2021 06:00 | 676.76 |
0 |
186 |
0.13 |
| 9 June 2021 12:00 | 676.48 |
38 |
91 |
|
| 9 June 2021 18:00 | 677.24 |
345 |
35 |
|
| 9 June 2021 24:00 | 677.57 |
183 |
35 |
|
| 10 June 2021 06:00 | 677.63 |
62 |
35 |
0.66 |
| 10 June 2021 12:00 | 677.54 |
12 |
83 |
|
| 10 June 2021 18:00 | 677.32 |
4 |
95 |
|
| 10 June 2021 24:00 | 677.09 |
3 |
94 |
|
| 11 June 2021 06:00 | 676.88 |
6 |
93 |
0.00 |
| 11 June 2021 12:00 | 676.61 |
13 |
64 |
|
| 11 June 2021 18:00 | 676.53 |
21 |
35 |
|
| 11 June 2021 24:00 | 676.79 |
87 |
35 |
|
| 12 June 2021 06:00 | 676.77 |
33 |
35 |
0.12 |
| 12 June 2021 12:00 | 676.72 |
12 |
35 |
|
| 12 June 2021 18:00 | 676.65 |
8 |
35 |
|
| 12 June 2021 24:00 | 676.58 |
8 |
35 |
|
| 13 June 2021 06:00 | 676.49 |
4 |
35 |
0.00 |
| 13 June 2021 12:00 | 676.43 |
7 |
35 |
|
| 13 June 2021 18:00 | 676.37 |
7 |
35 |
|
| 13 June 2021 24:00 | 676.21 |
3 |
35 |
|
| 14 June 2021 06:00 | 676.20 |
10 |
35 |
0.11 |
| 14 June 2021 12:00 | 676.08 |
0 |
35 |
|
| 14 June 2021 18:00 | 675.98 |
0 |
35 |
|
| 14 June 2021 24:00 | 675.91 |
0 |
35 |
|
| 15 June 2021 06:00 | 675.81 |
0 |
35 |
0.00 |
| 15 June 2021 12:00 | 675.72 |
0 |
29 |
|
| 15 June 2021 18:00 | 675.58 |
0 |
27 |
|
| 15 June 2021 24:00 | 675.50 |
0 |
27 |
|
| 16 June 2021 06:00 | 675.43 |
0 |
27 |
0.00 |
| 16 June 2021 12:00 | 675.33 |
0 |
15 |
|
| 16 June 2021 18:00 | 675.27 |
0 |
9 |
|
| 16 June 2021 24:00 | 675.21 |
0 |
9 |
|
| 17 June 2021 06:00 | 675.18 |
0 |
9 |
0.00 |
| 17 June 2021 12:00 | 675.15 |
0 |
3 |
|
| 17 June 2021 18:00 | 675.15 |
0 |
2 |
|
| 17 June 2021 24:00 | 675.15 |
0 |
2 |
|
| 18 June 2021 06:00 | 675.15 |
0 |
2 |
0.00 |
| 18 June 2021 12:00 | 675.17 |
13 |
6 |
|
| 18 June 2021 18:00 | 675.64 |
190 |
6 |
|
| 18 June 2021 24:00 | 675.81 |
73 |
6 |
|
| 19 June 2021 06:00 | 676.22 |
166 |
6 |
1.22 |
| 19 June 2021 12:00 | 680.88 |
2194 |
23 |
|
| 19 June 2021 18:00 | 681.60 |
425 |
31 |
|
| 19 June 2021 24:00 | 681.72 |
103 |
35 |
|
| 20 June 2021 06:00 | 681.74 |
46 |
35 |
1.02 |
| 20 June 2021 12:00 | 681.28 |
0 |
266 |
|
| 20 June 2021 18:00 | 680.52 |
0 |
319 |
|
| 20 June 2021 24:00 | 679.73 |
0 |
311 |
|
| 21 June 2021 06:00 | 678.83 |
0 |
303 |
0.00 |
| 21 June 2021 12:00 | 678.06 |
0 |
294 |
|
| 21 June 2021 18:00 | 677.46 |
0 |
208 |
|
| 21 June 2021 24:00 | 676.91 |
0 |
187 |
|
| 22 June 2021 06:00 | 676.43 |
0 |
184 |
0.00 |
| 22 June 2021 12:00 | 676.09 |
0 |
53 |
|
| 22 June 2021 18:00 | 676.02 |
0 |
35 |
|
| 22 June 2021 24:00 | 675.90 |
0 |
35 |
|
| 23 June 2021 06:00 | 675.82 |
0 |
35 |
0.00 |
| 23 June 2021 12:00 | 675.70 |
0 |
28 |
|
| 23 June 2021 18:00 | 675.63 |
0 |
27 |
|
| 23 June 2021 24:00 | 675.52 |
0 |
27 |
|
| 24 June 2021 06:00 | 675.44 |
0 |
27 |
0.00 |
| 24 June 2021 12:00 | 675.37 |
0 |
11 |
|
| 24 June 2021 18:00 | 675.31 |
0 |
9 |
|
| 24 June 2021 24:00 | 675.28 |
0 |
9 |
|
| 25 June 2021 06:00 | 675.25 |
0 |
9 |
0.00 |
| 25 June 2021 12:00 | 675.21 |
0 |
6 |
|
| 25 June 2021 18:00 | 675.23 |
0 |
6 |
|
| 25 June 2021 24:00 | 675.17 |
0 |
6 |
|
| 26 June 2021 06:00 | 675.14 |
0 |
6 |
0.00 |
| 26 June 2021 12:00 | 675.07 |
0 |
3 |
|
| 26 June 2021 18:00 | 675.16 |
1 |
2 |
|
| 26 June 2021 24:00 | 675.13 |
0 |
2 |
|
| 27 June 2021 06:00 | 675.12 |
1 |
2 |
0.00 |
| 27 June 2021 12:00 | 675.12 |
2 |
2 |
|
| 27 June 2021 18:00 | 675.12 |
2 |
2 |
|
| 27 June 2021 24:00 | 675.13 |
6 |
2 |
|
| 28 June 2021 06:00 | 675.13 |
2 |
2 |
0.02 |
| 28 June 2021 12:00 | 675.13 |
2 |
2 |
|
| 28 June 2021 18:00 | 675.12 |
0 |
2 |
|
| 28 June 2021 24:00 | 675.13 |
4 |
2 |
|
| 29 June 2021 06:00 | 675.13 |
2 |
2 |
0.00 |
| 29 June 2021 12:00 | 675.13 |
22 |
1 |
|
| 29 June 2021 18:00 | 675.12 |
20 |
1 |
|
| 29 June 2021 24:00 | 675.44 |
84 |
1 |
|
| 30 June 2021 06:00 | 675.55 |
43 |
1 |
0.21 |
| 30 June 2021 12:00 | 675.53 |
758 |
14 |
|
| 30 June 2021 18:00 | 675.45 |
750 |
18 |
|
| 30 June 2021 24:00 | 684.54 |
3057 |
18 |
|
| 1 July 2021 06:00 | 686.75 |
1486 |
18 |
3.61 |
| 1 July 2021 12:00 | 687.12 |
327 |
162 |
|
| 1 July 2021 18:00 | 688.60 |
1136 |
41 |
|
| 1 July 2021 24:00 | 690.08 |
1108 |
0 |
|
| 2 July 2021 06:00 | 690.43 |
267 |
0 |
1.45 |
| 2 July 2021 12:00 | 689.96 |
0 |
441 |
|
| 2 July 2021 18:00 | 689.20 |
0 |
522 |
|
| 2 July 2021 24:00 | 688.39 |
0 |
514 |
|
| 3 July 2021 06:00 | 687.69 |
0 |
506 |
0.00 |
| 3 July 2021 12:00 | 686.69 |
0 |
496 |
|
| 3 July 2021 18:00 | 685.80 |
0 |
487 |
|
| 3 July 2021 24:00 | 684.89 |
0 |
477 |
|
| 4 July 2021 06:00 | 684.12 |
0 |
468 |
0.00 |
| 4 July 2021 12:00 | 683.16 |
0 |
362 |
|
| 4 July 2021 18:00 | 682.41 |
0 |
336 |
|
| 4 July 2021 24:00 | 681.66 |
0 |
329 |
|
| 5 July 2021 06:00 | 680.82 |
0 |
322 |
0.00 |
| 5 July 2021 12:00 | 680.33 |
0 |
219 |
|
| 5 July 2021 18:00 | 679.80 |
0 |
207 |
|
| 5 July 2021 24:00 | 679.26 |
0 |
204 |
|
| 6 July 2021 06:00 | 678.67 |
0 |
200 |
0.00 |
| 6 July 2021 12:00 | 678.15 |
0 |
196 |
|
| 6 July 2021 18:00 | 677.59 |
0 |
192 |
|
| 6 July 2021 24:00 | 677.01 |
0 |
188 |
|
| 7 July 2021 06:00 | 676.35 |
0 |
184 |
0.00 |
| 7 July 2021 12:00 | 676.20 |
0 |
50 |
|
| 7 July 2021 18:00 | 676.11 |
0 |
35 |
|
| 7 July 2021 24:00 | 676.00 |
0 |
35 |
|
| 8 July 2021 06:00 | 675.89 |
0 |
35 |
0.03 |
| 8 July 2021 12:00 | 675.80 |
1 |
35 |
|
| 8 July 2021 18:00 | 675.73 |
3 |
35 |
|
| 8 July 2021 24:00 | 675.65 |
2 |
35 |
|
| 9 July 2021 06:00 | 675.55 |
0 |
35 |
0.26 |
| 9 July 2021 12:00 | 675.46 |
0 |
18 |
|
| 9 July 2021 18:00 | 675.41 |
0 |
14 |
|
| 9 July 2021 24:00 | 675.34 |
0 |
14 |
|
| 10 July 2021 06:00 | 675.28 |
0 |
14 |
0.00 |
| 10 July 2021 12:00 | 675.27 |
3 |
7 |
|
| 10 July 2021 18:00 | 675.29 |
14 |
6 |
|
| 10 July 2021 24:00 | 675.34 |
26 |
6 |
|
| 11 July 2021 06:00 | 675.76 |
170 |
6 |
0.82 |
| 11 July 2021 12:00 | 675.97 |
112 |
33 |
|
| 11 July 2021 18:00 | 675.99 |
43 |
35 |
|
| 11 July 2021 24:00 | 675.95 |
19 |
35 |
|
| 12 July 2021 06:00 | 676.11 |
97 |
35 |
0.82 |
| 12 July 2021 12:00 | 676.07 |
19 |
35 |
|
| 12 July 2021 18:00 | 675.99 |
4 |
35 |
|
| 12 July 2021 24:00 | 676.01 |
43 |
35 |
|
| 13 July 2021 06:00 | 676.18 |
101 |
35 |
0.57 |
| 13 July 2021 12:00 | 676.16 |
27 |
35 |
|
| 13 July 2021 18:00 | 676.19 |
47 |
35 |
|
| 13 July 2021 24:00 | 676.16 |
23 |
35 |
|
| 14 July 2021 06:00 | 676.09 |
8 |
35 |
0.23 |
| 14 July 2021 12:00 | 676.01 |
3 |
35 |
|
| 14 July 2021 18:00 | 675.93 |
3 |
35 |
|
| 14 July 2021 24:00 | 675.84 |
1 |
35 |
|
| 15 July 2021 06:00 | 675.76 |
3 |
35 |
0.00 |
| 15 July 2021 12:00 | 675.66 |
0 |
28 |
|
| 15 July 2021 18:00 | 675.55 |
0 |
27 |
|
| 15 July 2021 24:00 | 675.47 |
0 |
27 |
|
| 16 July 2021 06:00 | 675.39 |
0 |
27 |
0.03 |
| 16 July 2021 12:00 | 675.30 |
214 |
16 |
|
| 16 July 2021 18:00 | 676.33 |
431 |
14 |
|
| 16 July 2021 24:00 | 676.61 |
285 |
14 |
|
| 17 July 2021 06:00 | 679.40 |
855 |
14 |
2.17 |
| 17 July 2021 12:00 | 679.82 |
181 |
129 |
|
| 17 July 2021 18:00 | 679.48 |
57 |
205 |
|
| 17 July 2021 24:00 | 679.04 |
30 |
202 |
|
| 18 July 2021 06:00 | 678.65 |
52 |
199 |
0.02 |
| 18 July 2021 12:00 | 678.06 |
0 |
195 |
|
| 18 July 2021 18:00 | 677.56 |
0 |
192 |
|
| 18 July 2021 24:00 | 677.01 |
0 |
188 |
|
| 19 July 2021 06:00 | 676.40 |
0 |
184 |
0.00 |
| 19 July 2021 12:00 | 676.14 |
0 |
72 |
|
| 19 July 2021 18:00 | 676.05 |
0 |
35 |
|
| 19 July 2021 24:00 | 675.96 |
0 |
35 |
|
| 20 July 2021 06:00 | 675.85 |
0 |
35 |
0.00 |
| 20 July 2021 12:00 | 675.78 |
0 |
28 |
|
| 20 July 2021 18:00 | 675.68 |
0 |
27 |
|
| 20 July 2021 24:00 | 675.60 |
0 |
27 |
|
| 21 July 2021 06:00 | 675.49 |
0 |
27 |
0.00 |
| 21 July 2021 12:00 | 675.47 |
0 |
8 |
|
| 21 July 2021 18:00 | 675.45 |
0 |
6 |
|
| 21 July 2021 24:00 | 675.43 |
0 |
6 |
|
| 22 July 2021 06:00 | 675.40 |
0 |
6 |
0.00 |
| 22 July 2021 12:00 | 675.38 |
0 |
6 |
|
| 22 July 2021 18:00 | 675.35 |
0 |
6 |
|
| 22 July 2021 24:00 | 675.32 |
0 |
6 |
|
| 23 July 2021 06:00 | 675.30 |
0 |
6 |
0.00 |
| 23 July 2021 12:00 | 675.29 |
0 |
3 |
|
| 23 July 2021 18:00 | 675.28 |
0 |
2 |
|
| 23 July 2021 24:00 | 675.28 |
1 |
2 |
|
| 24 July 2021 06:00 | 675.28 |
1 |
2 |
0.00 |
| 24 July 2021 12:00 | 675.26 |
0 |
3 |
|
| 24 July 2021 18:00 | 675.27 |
1 |
4 |
|
| 24 July 2021 24:00 | 675.25 |
0 |
4 |
|
| 25 July 2021 06:00 | 675.25 |
1 |
4 |
0.14 |
| 25 July 2021 12:00 | 675.23 |
0 |
4 |
|
| 25 July 2021 18:00 | 675.22 |
0 |
4 |
|
| 25 July 2021 24:00 | 675.21 |
0 |
4 |
|
| 26 July 2021 06:00 | 675.20 |
0 |
4 |
0.00 |
| 26 July 2021 12:00 | 675.20 |
0 |
2 |
|
| 26 July 2021 18:00 | 675.19 |
0 |
2 |
|
| 26 July 2021 24:00 | 675.18 |
0 |
2 |
|
| 27 July 2021 06:00 | 675.18 |
0 |
2 |
0.26 |
| 27 July 2021 12:00 | 675.18 |
0 |
1 |
|
| 27 July 2021 18:00 | 675.17 |
0 |
1 |
|
| 27 July 2021 24:00 | 675.17 |
0 |
1 |
|
| 28 July 2021 06:00 | 675.17 |
0 |
1 |
0.00 |
| 28 July 2021 12:00 | 675.17 |
0 |
1 |
|
| 28 July 2021 18:00 | 675.17 |
0 |
1 |
|
| 28 July 2021 24:00 | 675.16 |
0 |
1 |
|
| 29 July 2021 06:00 | 675.16 |
0 |
1 |
0.00 |
| 29 July 2021 12:00 | 675.17 |
0 |
1 |
|
| 29 July 2021 18:00 | 675.16 |
0 |
1 |
|
| 29 July 2021 24:00 | 675.16 |
0 |
1 |
|
| 30 July 2021 06:00 | 675.15 |
0 |
1 |
0.03 |
| 30 July 2021 12:00 | 675.17 |
0 |
1 |
|
| 30 July 2021 18:00 | 675.16 |
0 |
1 |
|
| 30 July 2021 24:00 | 675.15 |
0 |
1 |
|
| 31 July 2021 06:00 | 675.14 |
0 |
1 |
0.00 |
| 31 July 2021 12:00 | 675.14 |
0 |
1 |
|
| 31 July 2021 18:00 | 675.14 |
0 |
1 |
|
| 31 July 2021 24:00 | 675.14 |
0 |
1 |
|
| 1 August 2021 06:00 | 675.13 |
0 |
1 |
0.00 |
| 1 August 2021 12:00 | 675.16 |
13 |
1 |
|
| 1 August 2021 18:00 | 675.16 |
1 |
1 |
|
| 1 August 2021 24:00 | 675.22 |
24 |
1 |
|
| 2 August 2021 06:00 | 675.23 |
5 |
1 |
0.24 |
| 2 August 2021 12:00 | 675.23 |
1 |
1 |
|
| 2 August 2021 18:00 | 675.22 |
0 |
3 |
|
| 2 August 2021 24:00 | 675.22 |
2 |
4 |
|
| 3 August 2021 06:00 | 675.21 |
1 |
4 |
0.00 |
| 3 August 2021 12:00 | 675.20 |
0 |
4 |
|
| 3 August 2021 18:00 | 675.17 |
0 |
4 |
|
| 3 August 2021 24:00 | 675.16 |
0 |
4 |
|
| 4 August 2021 06:00 | 675.15 |
0 |
4 |
0.00 |
| 4 August 2021 12:00 | 675.11 |
0 |
1 |
|
| 4 August 2021 18:00 | 675.14 |
0 |
1 |
|
| 4 August 2021 24:00 | 675.13 |
0 |
1 |
|
| 5 August 2021 06:00 | 675.13 |
0 |
1 |
0.00 |
| 5 August 2021 12:00 | 675.12 |
0 |
1 |
|
| 5 August 2021 18:00 | 675.13 |
0 |
1 |
|
| 5 August 2021 24:00 | 675.12 |
0 |
1 |
|
| 6 August 2021 06:00 | 675.12 |
0 |
1 |
0.00 |
| 6 August 2021 12:00 | 675.11 |
0 |
1 |
|
| 6 August 2021 18:00 | 675.11 |
0 |
1 |
|
| 6 August 2021 24:00 | 675.11 |
0 |
1 |
|
| 7 August 2021 06:00 | 675.11 |
0 |
1 |
0.00 |
| 7 August 2021 12:00 | 675.10 |
0 |
1 |
|
| 7 August 2021 18:00 | 675.11 |
0 |
1 |
|
| 7 August 2021 24:00 | 675.10 |
0 |
1 |
|
| 8 August 2021 06:00 | 675.10 |
0 |
1 |
0.00 |
| 8 August 2021 12:00 | 675.11 |
0 |
0 |
|
| 8 August 2021 18:00 | 675.08 |
0 |
0 |
|
| 8 August 2021 24:00 | 675.09 |
0 |
0 |
|
| 9 August 2021 06:00 | 675.09 |
0 |
0 |
0.00 |
| 9 August 2021 12:00 | 675.11 |
1 |
0 |
|
| 9 August 2021 18:00 | 675.13 |
1 |
0 |
|
| 9 August 2021 24:00 | 675.10 |
0 |
0 |
|
| 10 August 2021 06:00 | 675.10 |
1 |
0 |
0.04 |
| 10 August 2021 12:00 | 675.10 |
0 |
0 |
|
| 10 August 2021 18:00 | 675.14 |
16 |
0 |
|
| 10 August 2021 24:00 | 675.15 |
4 |
0 |
|
| 11 August 2021 06:00 | 675.16 |
4 |
0 |
0.01 |
| 11 August 2021 12:00 | 675.19 |
0 |
1 |
|
| 11 August 2021 18:00 | 675.19 |
0 |
1 |
|
| 11 August 2021 24:00 | 675.16 |
0 |
1 |
|
| 12 August 2021 06:00 | 675.15 |
0 |
1 |
0.00 |
| 12 August 2021 12:00 | 675.16 |
1 |
1 |
|
| 12 August 2021 18:00 | 675.13 |
0 |
1 |
|
| 12 August 2021 24:00 | 675.15 |
1 |
1 |
|
| 13 August 2021 06:00 | 675.15 |
1 |
1 |
0.00 |
| 13 August 2021 12:00 | 675.14 |
0 |
1 |
|
| 13 August 2021 18:00 | 675.15 |
0 |
1 |
|
| 13 August 2021 24:00 | 675.13 |
0 |
1 |
|
| 14 August 2021 06:00 | 675.13 |
0 |
1 |
0.00 |
| 14 August 2021 12:00 | 675.15 |
0 |
1 |
|
| 14 August 2021 18:00 | 675.09 |
0 |
1 |
|
| 14 August 2021 24:00 | 675.14 |
0 |
1 |
|
| 15 August 2021 06:00 | 675.11 |
0 |
1 |
0.00 |
| 15 August 2021 12:00 | 675.11 |
0 |
1 |
|
| 15 August 2021 18:00 | 675.09 |
0 |
1 |
|
| 15 August 2021 24:00 | 675.10 |
0 |
1 |
|
| 16 August 2021 06:00 | 675.10 |
0 |
1 |
0.01 |
| 16 August 2021 12:00 | 675.15 |
20 |
0 |
|
| 16 August 2021 18:00 | 675.23 |
31 |
0 |
|
| 16 August 2021 24:00 | 675.70 |
184 |
0 |
|
| 17 August 2021 06:00 | 675.76 |
23 |
0 |
0.46 |
| 17 August 2021 12:00 | 675.73 |
12 |
26 |
|
| 17 August 2021 18:00 | 675.76 |
29 |
31 |
|
| 17 August 2021 24:00 | 675.71 |
13 |
31 |
|
| 18 August 2021 06:00 | 675.62 |
5 |
31 |
0.20 |
| 18 August 2021 12:00 | 675.53 |
0 |
24 |
|
| 18 August 2021 18:00 | 675.44 |
0 |
22 |
|
| 18 August 2021 24:00 | 675.35 |
0 |
22 |
|
| 19 August 2021 06:00 | 675.28 |
0 |
22 |
0.20 |
| 19 August 2021 12:00 | 675.26 |
1 |
7 |
|
| 19 August 2021 18:00 | 675.29 |
18 |
6 |
|
| 19 August 2021 24:00 | 675.29 |
6 |
6 |
|
| 20 August 2021 06:00 | 675.28 |
2 |
6 |
0.12 |
| 20 August 2021 12:00 | 675.25 |
0 |
6 |
|
| 20 August 2021 18:00 | 675.21 |
0 |
6 |
|
| 20 August 2021 24:00 | 675.19 |
0 |
6 |
|
| 21 August 2021 06:00 | 675.15 |
0 |
6 |
0.00 |
| 21 August 2021 12:00 | 675.14 |
1 |
2 |
|
| 21 August 2021 18:00 | 675.15 |
2 |
1 |
|
| 21 August 2021 24:00 | 675.15 |
1 |
1 |
|
| 22 August 2021 06:00 | 675.15 |
1 |
1 |
0.00 |
| 22 August 2021 12:00 | 675.14 |
0 |
1 |
|
| 22 August 2021 18:00 | 675.13 |
0 |
1 |
|
| 22 August 2021 24:00 | 675.14 |
0 |
1 |
|
| 23 August 2021 06:00 | 675.14 |
0 |
1 |
0.00 |
| 23 August 2021 12:00 | 675.14 |
0 |
1 |
|
| 23 August 2021 18:00 | 675.11 |
0 |
1 |
|
| 23 August 2021 24:00 | 675.13 |
0 |
1 |
|
| 24 August 2021 06:00 | 675.13 |
0 |
1 |
0.00 |
| 24 August 2021 12:00 | 675.12 |
0 |
1 |
|
| 24 August 2021 18:00 | 675.12 |
0 |
1 |
|
| 24 August 2021 24:00 | 675.11 |
0 |
1 |
|
| 25 August 2021 06:00 | 675.11 |
0 |
1 |
0.00 |
| 25 August 2021 12:00 | 675.12 |
5 |
1 |
|
| 25 August 2021 18:00 | 675.13 |
5 |
1 |
|
| 25 August 2021 24:00 | 675.24 |
44 |
1 |
|
| 26 August 2021 06:00 | 675.27 |
13 |
1 |
0.14 |
| 26 August 2021 12:00 | 675.27 |
5 |
5 |
|
| 26 August 2021 18:00 | 675.25 |
2 |
6 |
|
| 26 August 2021 24:00 | 675.28 |
12 |
6 |
|
| 27 August 2021 06:00 | 675.28 |
6 |
6 |
0.00 |
| 27 August 2021 12:00 | 675.26 |
0 |
6 |
|
| 27 August 2021 18:00 | 675.24 |
0 |
6 |
|
| 27 August 2021 24:00 | 675.22 |
0 |
6 |
|
| 28 August 2021 06:00 | 675.20 |
0 |
6 |
0.00 |
| 28 August 2021 12:00 | 675.19 |
0 |
2 |
|
| 28 August 2021 18:00 | 675.18 |
0 |
2 |
|
| 28 August 2021 24:00 | 675.19 |
4 |
2 |
|
| 29 August 2021 06:00 | 675.20 |
4 |
2 |
0.00 |
| 29 August 2021 12:00 | 675.20 |
2 |
2 |
|
| 29 August 2021 18:00 | 675.20 |
2 |
2 |
|
| 29 August 2021 24:00 | 675.20 |
2 |
2 |
|
| 30 August 2021 06:00 | 675.22 |
10 |
2 |
0.31 |
| 30 August 2021 12:00 | 675.53 |
125 |
5 |
|
| 30 August 2021 18:00 | 675.69 |
69 |
6 |
|
| 30 August 2021 24:00 | 675.71 |
14 |
6 |
|
| 31 August 2021 06:00 | 675.72 |
10 |
6 |
0.17 |
| 31 August 2021 12:00 | 675.63 |
3 |
21 |
|
| 31 August 2021 18:00 | 675.55 |
5 |
27 |
|
| 31 August 2021 24:00 | 675.52 |
7 |
27 |
|
| 1 September 2021 06:00 | 675.54 |
10 |
27 |
0.29 |
| 1 September 2021 12:00 | 675.48 |
3 |
33 |
|
| 1 September 2021 18:00 | 675.43 |
4 |
35 |
|
| 1 September 2021 24:00 | 675.30 |
0 |
35 |
|
| 2 September 2021 06:00 | 675.22 |
3 |
35 |
0.00 |
| 2 September 2021 12:00 | 675.17 |
0 |
5 |
|
| 2 September 2021 18:00 | 675.17 |
0 |
2 |
|
| 2 September 2021 24:00 | 675.17 |
0 |
2 |
|
| 3 September 2021 06:00 | 675.17 |
0 |
2 |
0.00 |
| 3 September 2021 12:00 | 675.15 |
0 |
2 |
|
| 3 September 2021 18:00 | 675.14 |
0 |
2 |
|
| 3 September 2021 24:00 | 675.14 |
0 |
2 |
|
| 4 September 2021 06:00 | 675.13 |
0 |
2 |
0.00 |
| 4 September 2021 12:00 | 675.12 |
9 |
1 |
|
| 4 September 2021 18:00 | 675.13 |
13 |
1 |
|
| 4 September 2021 24:00 | 675.13 |
11 |
1 |
|
| 5 September 2021 06:00 | 675.33 |
50 |
1 |
0.29 |
| 5 September 2021 12:00 | 675.44 |
31 |
8 |
|
| 5 September 2021 18:00 | 675.42 |
6 |
9 |
|
| 5 September 2021 24:00 | 675.41 |
8 |
9 |
|
| 6 September 2021 06:00 | 675.36 |
0 |
9 |
0.06 |
| 6 September 2021 12:00 | 675.33 |
0 |
7 |
|
| 6 September 2021 18:00 | 675.29 |
0 |
6 |
|
| 6 September 2021 24:00 | 675.26 |
0 |
6 |
|
| 7 September 2021 06:00 | 675.25 |
0 |
6 |
0.00 |
| 7 September 2021 12:00 | 675.22 |
0 |
4 |
|
| 7 September 2021 18:00 | 675.22 |
0 |
4 |
|
| 7 September 2021 24:00 | 675.20 |
0 |
4 |
|
| 8 September 2021 06:00 | 675.18 |
0 |
4 |
0.03 |
| 8 September 2021 12:00 | 675.16 |
0 |
4 |
|
| 8 September 2021 18:00 | 675.14 |
0 |
4 |
|
| 8 September 2021 24:00 | 675.13 |
0 |
4 |
|
| 9 September 2021 06:00 | 675.11 |
0 |
4 |
0.00 |
| 9 September 2021 12:00 | 675.09 |
0 |
2 |
|
| 9 September 2021 18:00 | 675.12 |
0 |
1 |
|
| 9 September 2021 24:00 | 675.10 |
0 |
1 |
|
| 10 September 2021 06:00 | 675.09 |
0 |
1 |
0.00 |
| 10 September 2021 12:00 | 675.08 |
0 |
0 |
|
| 10 September 2021 18:00 | 675.08 |
0 |
0 |
|
| 10 September 2021 24:00 | 675.09 |
0 |
0 |
|
| 11 September 2021 06:00 | 675.08 |
0 |
0 |
0.00 |
| 11 September 2021 12:00 | 675.04 |
0 |
0 |
|
| 11 September 2021 18:00 | 675.07 |
0 |
0 |
|
| 11 September 2021 24:00 | 675.06 |
0 |
0 |
|
| 12 September 2021 06:00 | 675.07 |
0 |
0 |
0.00 |
| 12 September 2021 12:00 | 675.10 |
0 |
0 |
|
| 12 September 2021 18:00 | 675.08 |
0 |
0 |
|
| 12 September 2021 24:00 | 675.04 |
0 |
0 |
|
| 13 September 2021 06:00 | 675.06 |
0 |
0 |
0.00 |
| 13 September 2021 12:00 | 675.08 |
0 |
0 |
|
| 13 September 2021 18:00 | 675.04 |
0 |
0 |
|
| 13 September 2021 24:00 | 675.05 |
0 |
0 |
|
| 14 September 2021 06:00 | 675.05 |
0 |
0 |
0.00 |
| 14 September 2021 12:00 | 675.05 |
0 |
0 |
|
| 14 September 2021 18:00 | 675.05 |
0 |
0 |
|
| 14 September 2021 24:00 | 675.06 |
4 |
0 |
|
| 15 September 2021 06:00 | 675.07 |
4 |
0 |
0.38 |
| 15 September 2021 12:00 | 675.07 |
0 |
0 |
|
| 15 September 2021 18:00 | 675.11 |
16 |
0 |
|
| 15 September 2021 24:00 | 675.15 |
16 |
0 |
|
| 16 September 2021 06:00 | 675.17 |
8 |
0 |
0.08 |
| 16 September 2021 12:00 | 675.17 |
1 |
1 |
|
| 16 September 2021 18:00 | 675.17 |
1 |
1 |
|
| 16 September 2021 24:00 | 675.17 |
1 |
1 |
|
| 17 September 2021 06:00 | 675.17 |
1 |
1 |
0.00 |
| 17 September 2021 12:00 | 675.16 |
0 |
2 |
|
| 17 September 2021 18:00 | 675.15 |
0 |
2 |
|
| 17 September 2021 24:00 | 675.15 |
0 |
2 |
|
| 18 September 2021 06:00 | 675.14 |
0 |
2 |
0.00 |
| 18 September 2021 12:00 | 675.13 |
0 |
2 |
|
| 18 September 2021 18:00 | 675.12 |
0 |
2 |
|
| 18 September 2021 24:00 | 675.11 |
0 |
2 |
|
| 19 September 2021 06:00 | 675.11 |
0 |
2 |
0.00 |
| 19 September 2021 12:00 | 675.10 |
0 |
1 |
|
| 19 September 2021 18:00 | 675.10 |
0 |
1 |
|
| 19 September 2021 24:00 | 675.09 |
0 |
1 |
|
| 20 September 2021 06:00 | 675.08 |
0 |
1 |
0.02 |
| 20 September 2021 12:00 | 675.09 |
5 |
1 |
|
| 20 September 2021 18:00 | 675.14 |
21 |
1 |
|
| 20 September 2021 24:00 | 675.52 |
150 |
1 |
|
| 21 September 2021 06:00 | 675.60 |
32 |
1 |
0.37 |
| 21 September 2021 12:00 | 675.58 |
6 |
16 |
|
| 21 September 2021 18:00 | 675.54 |
2 |
18 |
|
| 21 September 2021 24:00 | 675.52 |
10 |
18 |
|
| 22 September 2021 06:00 | 675.75 |
108 |
18 |
0.46 |
| 22 September 2021 12:00 | 675.86 |
70 |
29 |
|
| 22 September 2021 18:00 | 675.89 |
43 |
31 |
|
| 22 September 2021 24:00 | 676.05 |
93 |
31 |
|
| 23 September 2021 06:00 | 676.13 |
62 |
31 |
0.47 |
| 23 September 2021 12:00 | 675.96 |
0 |
83 |
|
| 23 September 2021 18:00 | 675.67 |
0 |
89 |
|
| 23 September 2021 24:00 | 675.38 |
0 |
88 |
|
| 24 September 2021 06:00 | 675.13 |
0 |
87 |
0.00 |
| 24 September 2021 12:00 | 675.03 |
0 |
7 |
|
| 24 September 2021 18:00 | 675.03 |
0 |
2 |
|
| 24 September 2021 24:00 | 675.04 |
0 |
2 |
|
| 25 September 2021 06:00 | 675.03 |
0 |
2 |
0.00 |
| 25 September 2021 12:00 | 675.03 |
1 |
0 |
|
| 25 September 2021 18:00 | 675.06 |
2 |
0 |
|
| 25 September 2021 24:00 | 675.04 |
0 |
0 |
|
| 26 September 2021 06:00 | 675.04 |
1 |
0 |
0.00 |
| 26 September 2021 12:00 | 675.06 |
0 |
0 |
|
| 26 September 2021 18:00 | 675.01 |
0 |
0 |
|
| 26 September 2021 24:00 | 675.04 |
0 |
0 |
|
| 27 September 2021 06:00 | 675.04 |
0 |
0 |
0.00 |
| 27 September 2021 12:00 | 675.01 |
0 |
0 |
|
| 27 September 2021 18:00 | 675.02 |
0 |
0 |
|
| 27 September 2021 24:00 | 675.02 |
0 |
0 |
|
| 28 September 2021 06:00 | 675.04 |
0 |
0 |
0.00 |
| 28 September 2021 12:00 | 675.03 |
0 |
0 |
|
| 28 September 2021 18:00 | 675.04 |
1 |
0 |
|
| 28 September 2021 24:00 | 675.04 |
1 |
0 |
|
| 29 September 2021 06:00 | 675.05 |
1 |
0 |
0.00 |
| 29 September 2021 12:00 | 675.01 |
-0 |
0 |
|
| 29 September 2021 18:00 | 675.01 |
0 |
0 |
|
| 29 September 2021 24:00 | 675.02 |
0 |
0 |
|
| 30 September 2021 06:00 | 675.05 |
0 |
0 |
0.00 |
| 30 September 2021 12:00 | 675.01 |
-0 |
0 |
|
| 30 September 2021 18:00 | 675.01 |
0 |
0 |
|
| 30 September 2021 24:00 | 675.01 |
0 |
0 |
|
| 1 October 2021 06:00 | 675.05 |
0 |
0 |
0.00 |
| 1 October 2021 12:00 | 675.02 |
0 |
0 |
|
| 1 October 2021 18:00 | 675.01 |
0 |
0 |
|
| 1 October 2021 24:00 | 675.01 |
0 |
0 |
|
| 2 October 2021 06:00 | 675.01 |
0 |
0 |
0.00 |
| 2 October 2021 12:00 | 675.00 |
1 |
0 |
|
| 2 October 2021 18:00 | 675.01 |
3 |
0 |
|
| 2 October 2021 24:00 | 675.02 |
3 |
0 |
|
| 3 October 2021 06:00 | 675.04 |
4 |
0 |
0.36 |
| 3 October 2021 12:00 | 675.08 |
16 |
0 |
|
| 3 October 2021 18:00 | 675.16 |
31 |
0 |
|
| 3 October 2021 24:00 | 675.24 |
31 |
0 |
|
| 4 October 2021 06:00 | 675.47 |
90 |
0 |
0.24 |
| 4 October 2021 12:00 | 675.50 |
21 |
14 |
|
| 4 October 2021 18:00 | 675.50 |
18 |
18 |
|
| 4 October 2021 24:00 | 676.03 |
225 |
18 |
|
| 5 October 2021 06:00 | 676.00 |
6 |
18 |
0.13 |
| 5 October 2021 12:00 | 675.92 |
0 |
32 |
|
| 5 October 2021 18:00 | 675.83 |
0 |
35 |
|
| 5 October 2021 24:00 | 675.73 |
0 |
35 |
|
| 6 October 2021 06:00 | 675.66 |
1 |
35 |
0.00 |
| 6 October 2021 12:00 | 675.54 |
12 |
21 |
|
| 6 October 2021 18:00 | 675.46 |
17 |
18 |
|
| 6 October 2021 24:00 | 675.40 |
21 |
18 |
|
| 7 October 2021 06:00 | 675.94 |
138 |
18 |
0.71 |
| 7 October 2021 12:00 | 676.35 |
189 |
32 |
|
| 7 October 2021 18:00 | 676.32 |
23 |
35 |
|
| 7 October 2021 24:00 | 676.25 |
8 |
35 |
|
| 8 October 2021 06:00 | 676.18 |
8 |
35 |
0.00 |
| 8 October 2021 12:00 | 676.08 |
0 |
35 |
|
| 8 October 2021 18:00 | 675.98 |
0 |
35 |
|
| 8 October 2021 24:00 | 675.88 |
0 |
35 |
|
| 9 October 2021 06:00 | 675.80 |
0 |
35 |
0.00 |
| 9 October 2021 12:00 | 675.67 |
0 |
30 |
|
| 9 October 2021 18:00 | 675.58 |
0 |
27 |
|
| 9 October 2021 24:00 | 675.48 |
0 |
27 |
|
| 10 October 2021 06:00 | 675.41 |
0 |
27 |
0.00 |
| 10 October 2021 12:00 | 675.32 |
0 |
12 |
|
| 10 October 2021 18:00 | 675.26 |
0 |
9 |
|
| 10 October 2021 24:00 | 675.22 |
0 |
9 |
|
| 11 October 2021 06:00 | 675.20 |
0 |
9 |
0.00 |
| 11 October 2021 12:00 | 675.14 |
0 |
4 |
|
| 11 October 2021 18:00 | 675.10 |
0 |
2 |
|
| 11 October 2021 24:00 | 675.13 |
0 |
2 |
|
| 12 October 2021 06:00 | 675.13 |
0 |
2 |
0.00 |
| 12 October 2021 12:00 | 675.13 |
3 |
2 |
|
| 12 October 2021 18:00 | 675.14 |
5 |
2 |
|
| 12 October 2021 24:00 | 675.13 |
1 |
2 |
|
| 13 October 2021 06:00 | 675.16 |
9 |
2 |
0.00 |
| 13 October 2021 12:00 | 675.11 |
0 |
2 |
|
| 13 October 2021 18:00 | 675.11 |
1 |
2 |
|
| 13 October 2021 24:00 | 675.12 |
1 |
2 |
|
| 14 October 2021 06:00 | 675.15 |
1 |
2 |
0.01 |
| 14 October 2021 12:00 | 675.11 |
0 |
2 |
|
| 14 October 2021 18:00 | 675.11 |
0 |
2 |
|
| 14 October 2021 24:00 | 675.12 |
0 |
2 |
|
| 15 October 2021 06:00 | 675.12 |
0 |
2 |
0.00 |
| 15 October 2021 12:00 | 675.14 |
64 |
2 |
|
| 15 October 2021 18:00 | 675.12 |
57 |
2 |
|
| 15 October 2021 24:00 | 675.19 |
74 |
2 |
|
| 16 October 2021 06:00 | 676.32 |
281 |
2 |
0.83 |
| 16 October 2021 12:00 | 676.47 |
50 |
27 |
|
| 16 October 2021 18:00 | 676.41 |
18 |
35 |
|
| 16 October 2021 24:00 | 676.31 |
10 |
35 |
|
| 17 October 2021 06:00 | 676.25 |
18 |
35 |
0.00 |
| 17 October 2021 12:00 | 676.13 |
0 |
35 |
|
| 17 October 2021 18:00 | 676.01 |
0 |
35 |
|
| 17 October 2021 24:00 | 675.92 |
0 |
35 |
|
| 18 October 2021 06:00 | 675.83 |
0 |
35 |
0.00 |
| 18 October 2021 12:00 | 675.70 |
0 |
28 |
|
| 18 October 2021 18:00 | 675.61 |
0 |
27 |
|
| 18 October 2021 24:00 | 675.51 |
0 |
27 |
|
| 19 October 2021 06:00 | 675.43 |
0 |
27 |
0.00 |
| 19 October 2021 12:00 | 675.35 |
0 |
12 |
|
| 19 October 2021 18:00 | 675.29 |
0 |
9 |
|
| 19 October 2021 24:00 | 675.25 |
0 |
9 |
|
| 20 October 2021 06:00 | 675.22 |
0 |
9 |
0.00 |
| 20 October 2021 12:00 | 675.16 |
0 |
6 |
|
| 20 October 2021 18:00 | 675.16 |
0 |
2 |
|
| 20 October 2021 24:00 | 675.16 |
0 |
2 |
|
| 21 October 2021 06:00 | 675.16 |
0 |
2 |
0.00 |
| 21 October 2021 12:00 | 675.13 |
0 |
3 |
|
| 21 October 2021 18:00 | 675.16 |
0 |
4 |
|
| 21 October 2021 24:00 | 675.12 |
0 |
4 |
|
| 22 October 2021 06:00 | 675.10 |
0 |
4 |
0.00 |
| 22 October 2021 12:00 | 675.09 |
1 |
3 |
|
| 22 October 2021 18:00 | 675.10 |
3 |
1 |
|
| 22 October 2021 24:00 | 675.11 |
3 |
1 |
|
| 23 October 2021 06:00 | 675.10 |
1 |
1 |
0.00 |
| 23 October 2021 12:00 | 675.12 |
9 |
1 |
|
| 23 October 2021 18:00 | 675.13 |
5 |
1 |
|
| 23 October 2021 24:00 | 675.13 |
1 |
1 |
|
| 24 October 2021 06:00 | 675.17 |
17 |
1 |
0.00 |
| 24 October 2021 12:00 | 675.15 |
10 |
1 |
|
| 24 October 2021 18:00 | 675.31 |
45 |
1 |
|
| 24 October 2021 24:00 | 675.36 |
24 |
1 |
|
| 25 October 2021 06:00 | 675.44 |
30 |
1 |
0.26 |
| 25 October 2021 12:00 | 675.48 |
21 |
12 |
|
| 25 October 2021 18:00 | 675.46 |
10 |
18 |
|
| 25 October 2021 24:00 | 675.44 |
10 |
18 |
|
| 26 October 2021 06:00 | 675.40 |
2 |
18 |
0.15 |
| 26 October 2021 12:00 | 675.30 |
0 |
18 |
|
| 26 October 2021 18:00 | 675.26 |
0 |
10 |
|
| 26 October 2021 24:00 | 675.21 |
0 |
9 |
|
| 27 October 2021 06:00 | 675.17 |
0 |
9 |
0.00 |
| 27 October 2021 12:00 | 675.12 |
0 |
9 |
|
| 27 October 2021 18:00 | 675.08 |
0 |
3 |
|
| 27 October 2021 24:00 | 675.11 |
0 |
2 |
|
| 28 October 2021 06:00 | 675.10 |
0 |
2 |
0.00 |
| 28 October 2021 12:00 | 675.09 |
43 |
2 |
|
| 28 October 2021 18:00 | 675.43 |
112 |
2 |
|
| 28 October 2021 24:00 | 675.87 |
131 |
2 |
|
| 29 October 2021 06:00 | 675.98 |
67 |
2 |
0.60 |
| 29 October 2021 12:00 | 675.98 |
24 |
30 |
|
| 29 October 2021 18:00 | 675.95 |
23 |
35 |
|
| 29 October 2021 24:00 | 676.26 |
156 |
35 |
|
| 30 October 2021 06:00 | 676.41 |
93 |
35 |
0.47 |
| 30 October 2021 12:00 | 676.47 |
58 |
35 |
|
| 30 October 2021 18:00 | 676.46 |
31 |
35 |
|
| 30 October 2021 24:00 | 676.40 |
12 |
35 |
|
| 31 October 2021 06:00 | 676.36 |
19 |
35 |
0.02 |
| 31 October 2021 12:00 | 676.25 |
0 |
35 |
|
| 31 October 2021 18:00 | 676.16 |
0 |
35 |
|
| 31 October 2021 24:00 | 676.06 |
0 |
35 |
|
| 1 November 2021 06:00 | 676.00 |
0 |
35 |
0.00 |
| 1 November 2021 12:00 | 675.88 |
0 |
35 |
|
| 1 November 2021 18:00 | 675.79 |
0 |
35 |
|
| 1 November 2021 24:00 | 675.68 |
0 |
35 |
|
| 2 November 2021 06:00 | 675.60 |
0 |
35 |
0.00 |
| 2 November 2021 12:00 | 675.49 |
0 |
20 |
|
| 2 November 2021 18:00 | 675.43 |
0 |
14 |
|
| 2 November 2021 24:00 | 675.38 |
0 |
14 |
|
| 3 November 2021 06:00 | 675.32 |
0 |
14 |
0.00 |
| 3 November 2021 12:00 | 675.27 |
0 |
7 |
|
| 3 November 2021 18:00 | 675.24 |
0 |
6 |
|
| 3 November 2021 24:00 | 675.22 |
0 |
6 |
|
| 4 November 2021 06:00 | 675.20 |
0 |
6 |
0.00 |
| 4 November 2021 12:00 | 675.16 |
0 |
6 |
|
| 4 November 2021 18:00 | 675.14 |
0 |
3 |
|
| 4 November 2021 24:00 | 675.14 |
0 |
2 |
|
| 5 November 2021 06:00 | 675.17 |
1 |
2 |
0.00 |
| 5 November 2021 12:00 | 675.15 |
0 |
2 |
|
| 5 November 2021 18:00 | 675.13 |
0 |
1 |
|
| 5 November 2021 24:00 | 675.14 |
3 |
1 |
|
| 6 November 2021 06:00 | 675.18 |
6 |
1 |
0.00 |
| 6 November 2021 12:00 | 675.14 |
1 |
1 |
|
| 6 November 2021 18:00 | 675.15 |
2 |
1 |
|
| 6 November 2021 24:00 | 675.16 |
2 |
1 |
|
| 7 November 2021 06:00 | 675.19 |
3 |
1 |
0.00 |
| 7 November 2021 12:00 | 675.15 |
0 |
2 |
|
| 7 November 2021 18:00 | 675.15 |
0 |
2 |
|
| 7 November 2021 24:00 | 675.15 |
0 |
2 |
|
| 8 November 2021 06:00 | 675.15 |
0 |
2 |
0.00 |
| 8 November 2021 12:00 | 675.14 |
0 |
2 |
|
| 8 November 2021 18:00 | 675.15 |
0 |
2 |
|
| 8 November 2021 24:00 | 675.14 |
0 |
2 |
|
| 9 November 2021 06:00 | 675.13 |
0 |
2 |
0.00 |
| 9 November 2021 12:00 | 675.14 |
2 |
2 |
|
| 9 November 2021 18:00 | 675.13 |
0 |
2 |
|
| 9 November 2021 24:00 | 675.12 |
0 |
2 |
|
| 10 November 2021 06:00 | 675.12 |
1 |
2 |
0.00 |
| 10 November 2021 12:00 | 675.11 |
0 |
2 |
|
| 10 November 2021 18:00 | 675.11 |
1 |
2 |
|
| 10 November 2021 24:00 | 675.10 |
0 |
2 |
|
| 11 November 2021 06:00 | 675.11 |
2 |
2 |
0.00 |
| 11 November 2021 12:00 | 675.12 |
6 |
1 |
|
| 11 November 2021 18:00 | 675.39 |
107 |
1 |
|
| 11 November 2021 24:00 | 675.90 |
201 |
1 |
|
| 12 November 2021 06:00 | 676.04 |
56 |
1 |
0.61 |
| 12 November 2021 12:00 | 676.03 |
5 |
26 |
|
| 12 November 2021 18:00 | 675.93 |
1 |
35 |
|
| 12 November 2021 24:00 | 675.84 |
2 |
35 |
|
| 13 November 2021 06:00 | 675.75 |
2 |
35 |
0.03 |
| 13 November 2021 12:00 | 675.62 |
0 |
30 |
|
| 13 November 2021 18:00 | 675.57 |
0 |
27 |
|
| 13 November 2021 24:00 | 675.47 |
0 |
27 |
|
| 14 November 2021 06:00 | 675.40 |
0 |
27 |
0.00 |
| 14 November 2021 12:00 | 675.32 |
2 |
14 |
|
| 14 November 2021 18:00 | 675.32 |
4 |
9 |
|
| 14 November 2021 24:00 | 675.33 |
5 |
9 |
|
| 15 November 2021 06:00 | 675.32 |
4 |
9 |
0.15 |
| 15 November 2021 12:00 | 675.30 |
1 |
7 |
|
| 15 November 2021 18:00 | 675.29 |
1 |
6 |
|
| 15 November 2021 24:00 | 675.27 |
0 |
6 |
|
| 16 November 2021 06:00 | 675.26 |
1 |
6 |
0.00 |
| 16 November 2021 12:00 | 675.23 |
0 |
6 |
|
| 16 November 2021 18:00 | 675.21 |
0 |
6 |
|
| 16 November 2021 24:00 | 675.20 |
0 |
6 |
|
| 17 November 2021 06:00 | 675.16 |
0 |
6 |
0.03 |
| 17 November 2021 12:00 | 675.10 |
1 |
6 |
|
| 17 November 2021 18:00 | 675.14 |
6 |
2 |
|
| 17 November 2021 24:00 | 675.15 |
4 |
2 |
|
| 18 November 2021 06:00 | 675.17 |
5 |
2 |
0.33 |
| 18 November 2021 12:00 | 675.48 |
124 |
4 |
|
| 18 November 2021 18:00 | 675.58 |
45 |
6 |
|
| 18 November 2021 24:00 | 675.59 |
10 |
6 |
|
| 19 November 2021 06:00 | 675.65 |
29 |
6 |
0.00 |
| 19 November 2021 12:00 | 675.58 |
0 |
17 |
|
| 19 November 2021 18:00 | 675.50 |
0 |
22 |
|
| 19 November 2021 24:00 | 675.42 |
0 |
22 |
|
| 20 November 2021 06:00 | 675.36 |
0 |
22 |
0.00 |
| 20 November 2021 12:00 | 675.30 |
0 |
13 |
|
| 20 November 2021 18:00 | 675.25 |
0 |
6 |
|
| 20 November 2021 24:00 | 675.23 |
0 |
6 |
|
| 21 November 2021 06:00 | 675.25 |
0 |
6 |
0.05 |
| 21 November 2021 12:00 | 675.26 |
8 |
3 |
|
| 21 November 2021 18:00 | 675.59 |
131 |
2 |
|
| 21 November 2021 24:00 | 675.72 |
53 |
2 |
|
| 22 November 2021 06:00 | 675.78 |
25 |
2 |
0.29 |
| 22 November 2021 12:00 | 675.76 |
5 |
24 |
|
| 22 November 2021 18:00 | 675.68 |
1 |
31 |
|
| 22 November 2021 24:00 | 675.60 |
1 |
31 |
|
| 23 November 2021 06:00 | 675.52 |
1 |
31 |
0.00 |
| 23 November 2021 12:00 | 675.44 |
0 |
18 |
|
| 23 November 2021 18:00 | 675.39 |
0 |
14 |
|
| 23 November 2021 24:00 | 675.34 |
0 |
14 |
|
| 24 November 2021 06:00 | 675.30 |
0 |
14 |
0.00 |
| 24 November 2021 12:00 | 675.28 |
2 |
8 |
|
| 24 November 2021 18:00 | 675.27 |
3 |
6 |
|
| 24 November 2021 24:00 | 675.25 |
1 |
6 |
|
| 25 November 2021 06:00 | 675.26 |
6 |
6 |
0.00 |
| 25 November 2021 12:00 | 675.22 |
0 |
6 |
|
| 25 November 2021 18:00 | 675.27 |
18 |
6 |
|
| 25 November 2021 24:00 | 675.28 |
10 |
6 |
|
| 26 November 2021 06:00 | 675.30 |
12 |
6 |
0.07 |
| 26 November 2021 12:00 | 675.25 |
1 |
6 |
|
| 26 November 2021 18:00 | 675.26 |
4 |
6 |
|
| 26 November 2021 24:00 | 675.25 |
3 |
6 |
|
| 27 November 2021 06:00 | 675.27 |
4 |
6 |
0.25 |
| 27 November 2021 12:00 | 675.22 |
1 |
3 |
|
| 27 November 2021 18:00 | 675.23 |
4 |
2 |
|
| 27 November 2021 24:00 | 675.24 |
4 |
2 |
|
| 28 November 2021 06:00 | 675.28 |
5 |
2 |
0.00 |
| 28 November 2021 12:00 | 675.25 |
0 |
2 |
|
| 28 November 2021 18:00 | 675.24 |
0 |
4 |
|
| 28 November 2021 24:00 | 675.23 |
0 |
4 |
|
| 29 November 2021 06:00 | 675.25 |
1 |
4 |
0.00 |
| 29 November 2021 12:00 | 675.23 |
0 |
2 |
|
| 29 November 2021 18:00 | 675.22 |
0 |
2 |
|
| 29 November 2021 24:00 | 675.21 |
0 |
2 |
|
| 30 November 2021 06:00 | 675.22 |
0 |
2 |
0.00 |
| 30 November 2021 12:00 | 675.21 |
0 |
2 |
|
| 30 November 2021 18:00 | 675.22 |
4 |
2 |
|
| 30 November 2021 24:00 | 675.22 |
2 |
2 |
|
| 1 December 2021 06:00 | 675.22 |
2 |
2 |
0.00 |
| 1 December 2021 12:00 | 675.22 |
0 |
4 |
|
| 1 December 2021 18:00 | 675.21 |
0 |
4 |
|
| 1 December 2021 24:00 | 675.22 |
0 |
4 |
|
| 2 December 2021 06:00 | 675.18 |
0 |
4 |
0.03 |
| 2 December 2021 12:00 | 675.19 |
6 |
4 |
|
| 2 December 2021 18:00 | 675.16 |
3 |
4 |
|
| 2 December 2021 24:00 | 675.18 |
7 |
4 |
|
| 3 December 2021 06:00 | 675.20 |
7 |
4 |
0.00 |
| 3 December 2021 12:00 | 675.16 |
0 |
4 |
|
| 3 December 2021 18:00 | 675.15 |
1 |
4 |
|
| 3 December 2021 24:00 | 675.15 |
1 |
4 |
|
| 4 December 2021 06:00 | 675.17 |
2 |
4 |
0.00 |
| 4 December 2021 12:00 | 675.12 |
0 |
3 |
|
| 4 December 2021 18:00 | 675.13 |
0 |
2 |
|
| 4 December 2021 24:00 | 675.13 |
0 |
2 |
|
| 5 December 2021 06:00 | 675.13 |
0 |
2 |
0.00 |
| 5 December 2021 12:00 | 675.12 |
40 |
2 |
|
| 5 December 2021 18:00 | 675.13 |
44 |
2 |
|
| 5 December 2021 24:00 | 675.19 |
53 |
2 |
|
| 6 December 2021 06:00 | 675.94 |
188 |
2 |
0.76 |
| 6 December 2021 12:00 | 676.52 |
236 |
23 |
|
| 6 December 2021 18:00 | 676.60 |
66 |
35 |
|
| 6 December 2021 24:00 | 676.58 |
27 |
35 |
|
| 7 December 2021 06:00 | 676.56 |
27 |
35 |
0.06 |
| 7 December 2021 12:00 | 676.47 |
3 |
35 |
|
| 7 December 2021 18:00 | 676.39 |
5 |
35 |
|
| 7 December 2021 24:00 | 676.32 |
7 |
35 |
|
| 8 December 2021 06:00 | 676.26 |
9 |
35 |
0.12 |
| 8 December 2021 12:00 | 676.15 |
0 |
35 |
|
| 8 December 2021 18:00 | 676.06 |
1 |
35 |
|
| 8 December 2021 24:00 | 675.98 |
1 |
35 |
|
| 9 December 2021 06:00 | 675.91 |
1 |
35 |
0.00 |
| 9 December 2021 12:00 | 675.80 |
0 |
35 |
|
| 9 December 2021 18:00 | 675.71 |
0 |
35 |
|
| 9 December 2021 24:00 | 675.61 |
0 |
35 |
|
| 10 December 2021 06:00 | 675.53 |
0 |
35 |
0.00 |
| 10 December 2021 12:00 | 675.42 |
52 |
21 |
|
| 10 December 2021 18:00 | 675.40 |
63 |
14 |
|
| 10 December 2021 24:00 | 675.58 |
102 |
14 |
|
| 11 December 2021 06:00 | 676.57 |
260 |
14 |
1.81 |
| 11 December 2021 12:00 | 677.10 |
244 |
33 |
|
| 11 December 2021 18:00 | 677.37 |
156 |
35 |
|
| 11 December 2021 24:00 | 677.35 |
26 |
35 |
|
| 12 December 2021 06:00 | 677.33 |
26 |
35 |
0.07 |
| 12 December 2021 12:00 | 677.16 |
0 |
80 |
|
| 12 December 2021 18:00 | 676.89 |
0 |
94 |
|
| 12 December 2021 24:00 | 676.61 |
0 |
93 |
|
| 13 December 2021 06:00 | 676.31 |
0 |
92 |
1.25 |
| 13 December 2021 12:00 | 676.20 |
5 |
43 |
|
| 13 December 2021 18:00 | 676.09 |
1 |
35 |
|
| 13 December 2021 24:00 | 676.02 |
5 |
35 |
|
| 14 December 2021 06:00 | 675.95 |
5 |
35 |
0.00 |
| 14 December 2021 12:00 | 675.84 |
0 |
35 |
|
| 14 December 2021 18:00 | 675.75 |
0 |
35 |
|
| 14 December 2021 24:00 | 675.66 |
0 |
35 |
|
| 15 December 2021 06:00 | 675.59 |
0 |
35 |
0.11 |
| 15 December 2021 12:00 | 675.49 |
0 |
18 |
|
| 15 December 2021 18:00 | 675.44 |
0 |
14 |
|
| 15 December 2021 24:00 | 675.40 |
0 |
14 |
|
| 16 December 2021 06:00 | 675.35 |
0 |
14 |
0.00 |
| 16 December 2021 12:00 | 675.28 |
9 |
7 |
|
| 16 December 2021 18:00 | 675.33 |
20 |
6 |
|
| 16 December 2021 24:00 | 675.44 |
26 |
6 |
|
| 17 December 2021 06:00 | 675.47 |
18 |
6 |
0.19 |
| 17 December 2021 12:00 | 675.44 |
20 |
15 |
|
| 17 December 2021 18:00 | 675.39 |
19 |
18 |
|
| 17 December 2021 24:00 | 675.58 |
66 |
18 |
|
| 18 December 2021 06:00 | 675.71 |
54 |
18 |
0.29 |
| 18 December 2021 12:00 | 675.87 |
81 |
22 |
|
| 18 December 2021 18:00 | 675.89 |
35 |
27 |
|
| 18 December 2021 24:00 | 675.92 |
39 |
27 |
|
| 19 December 2021 06:00 | 675.90 |
19 |
27 |
0.03 |
| 19 December 2021 12:00 | 675.84 |
4 |
27 |
|
| 19 December 2021 18:00 | 675.79 |
5 |
27 |
|
| 19 December 2021 24:00 | 675.73 |
4 |
27 |
|
| 20 December 2021 06:00 | 675.66 |
2 |
27 |
0.00 |
| 20 December 2021 12:00 | 675.59 |
0 |
20 |
|
| 20 December 2021 18:00 | 675.55 |
0 |
18 |
|
| 20 December 2021 24:00 | 675.50 |
0 |
18 |
|
| 21 December 2021 06:00 | 675.47 |
1 |
18 |
0.00 |
| 21 December 2021 12:00 | 675.41 |
0 |
11 |
|
| 21 December 2021 18:00 | 675.38 |
0 |
9 |
|
| 21 December 2021 24:00 | 675.33 |
0 |
9 |
|
| 22 December 2021 06:00 | 675.37 |
0 |
9 |
0.00 |
| 22 December 2021 12:00 | 675.31 |
0 |
7 |
|
| 22 December 2021 18:00 | 675.30 |
0 |
6 |
|
| 22 December 2021 24:00 | 675.29 |
0 |
6 |
|
| 23 December 2021 06:00 | 675.31 |
1 |
6 |
0.00 |
| 23 December 2021 12:00 | 675.27 |
0 |
2 |
|
| 23 December 2021 18:00 | 675.29 |
2 |
2 |
|
| 23 December 2021 24:00 | 675.29 |
1 |
2 |
|
| 24 December 2021 06:00 | 675.30 |
2 |
2 |
0.00 |
| 24 December 2021 12:00 | 675.32 |
7 |
5 |
|
| 24 December 2021 18:00 | 675.29 |
3 |
6 |
|
| 24 December 2021 24:00 | 675.27 |
4 |
6 |
|
| 25 December 2021 06:00 | 675.30 |
8 |
6 |
0.02 |
| 25 December 2021 12:00 | 675.27 |
1 |
6 |
|
| 25 December 2021 18:00 | 675.27 |
4 |
6 |
|
| 25 December 2021 24:00 | 675.27 |
4 |
6 |
|
| 26 December 2021 06:00 | 675.27 |
4 |
6 |
0.03 |
| 26 December 2021 12:00 | 675.27 |
6 |
6 |
|
| 26 December 2021 18:00 | 675.26 |
2 |
6 |
|
| 26 December 2021 24:00 | 675.25 |
2 |
6 |
|
| 27 December 2021 06:00 | 675.25 |
6 |
6 |
0.00 |
| 27 December 2021 12:00 | 675.26 |
5 |
6 |
|
| 27 December 2021 18:00 | 675.20 |
1 |
6 |
|
| 27 December 2021 24:00 | 675.21 |
5 |
6 |
|
| 28 December 2021 06:00 | 675.23 |
5 |
6 |
0.00 |
| 28 December 2021 12:00 | 675.22 |
0 |
3 |
|
| 28 December 2021 18:00 | 675.27 |
22 |
2 |
|
| 28 December 2021 24:00 | 675.47 |
80 |
2 |
|
| 29 December 2021 06:00 | 676.00 |
209 |
2 |
0.46 |
| 29 December 2021 12:00 | 676.03 |
36 |
30 |
|
| 29 December 2021 18:00 | 676.00 |
23 |
35 |
|
| 29 December 2021 24:00 | 675.95 |
15 |
35 |
|
| 30 December 2021 06:00 | 675.90 |
15 |
35 |
0.09 |
| 30 December 2021 12:00 | 675.89 |
31 |
35 |
|
| 30 December 2021 18:00 | 675.85 |
19 |
35 |
|
| 30 December 2021 24:00 | 675.78 |
8 |
35 |
|
| 31 December 2021 06:00 | 675.73 |
15 |
35 |
0.00 |
| 31 December 2021 12:00 | 675.65 |
0 |
26 |
|
| 31 December 2021 18:00 | 675.59 |
0 |
22 |
|
| 31 December 2021 24:00 | 675.52 |
0 |
22 |
|